(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Tjx Companies is 5782842
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 114.52 | 113.89 | 115.08 | 113.38 | 0.754 times |
| 14 Fri Mar 2025 | 113.26 | 113.56 | 114.00 | 112.30 | 1.109 times |
| 13 Thu Mar 2025 | 112.81 | 114.97 | 114.97 | 112.10 | 1.041 times |
| 12 Wed Mar 2025 | 115.34 | 117.40 | 117.40 | 114.86 | 0.703 times |
| 11 Tue Mar 2025 | 116.12 | 117.46 | 117.61 | 115.73 | 1.127 times |
| 10 Mon Mar 2025 | 117.61 | 118.78 | 119.79 | 116.99 | 1.029 times |
| 07 Fri Mar 2025 | 119.27 | 120.01 | 120.58 | 117.25 | 1.077 times |
| 06 Thu Mar 2025 | 120.65 | 121.56 | 122.82 | 120.15 | 0.838 times |
| 05 Wed Mar 2025 | 123.04 | 121.34 | 123.23 | 121.20 | 1.159 times |
| 04 Tue Mar 2025 | 121.74 | 122.79 | 123.20 | 121.24 | 1.083 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 116.5, but if it comes above 116.5, then a intra day buy could be more profitable.
If you take a sell trade below 116.5, then use 116.5 as stoploss and 111.8 as target. However if you take a buy trade in stock , then use 116.5 as stoploss and 120.33 as target.
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 111.73 |
| Upside Target | 121.28 |
| Upside Target | 124.35 |
| Upside Target | 125.99 |
| Upside Target | 126.44 |
| Upside Target | 126.48 |
| Upside Target | 127.58 |
| Upside Target | 127.91 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 113.57 |
| Downside Intraday Target | 112.63 |
| Upside Intraday Target | 115.27 |
| Upside Intraday Target | 116.03 |
| Downside Intraday Target | 114.33 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 114.52 | 113.89 | 115.08 | 113.38 | 0.15 times |
| 14 Fri Mar 2025 | 113.26 | 118.78 | 119.79 | 112.10 | 1.003 times |
| 07 Fri Mar 2025 | 119.27 | 124.43 | 125.99 | 117.25 | 0.946 times |
| 28 Fri Feb 2025 | 124.76 | 121.54 | 127.58 | 121.28 | 1.593 times |
| 21 Fri Feb 2025 | 121.11 | 124.02 | 124.35 | 120.67 | 1.136 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 114.52 | 124.43 | 125.99 | 112.10 | 0.688 times |
| 28 Fri Feb 2025 | 124.76 | 123.96 | 127.58 | 120.67 | 0.93 times |
| 31 Fri Jan 2025 | 124.79 | 121.71 | 126.48 | 117.89 | 1.209 times |
| 31 Tue Dec 2024 | 120.81 | 125.57 | 127.91 | 120.30 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term and the sell signal is strong.
Tjx Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tjx Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.58 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term and the sell signal is strong.
Tjx Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tjx Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.58 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.