(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Tjx Companies is 5386320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 123.54 | 124.43 | 125.99 | 123.06 | 0.894 times |
| 28 Fri Feb 2025 | 124.76 | 123.60 | 124.90 | 123.35 | 1.122 times |
| 27 Thu Feb 2025 | 123.49 | 126.00 | 126.46 | 123.15 | 0.976 times |
| 26 Wed Feb 2025 | 124.89 | 125.88 | 127.58 | 123.00 | 1.401 times |
| 25 Tue Feb 2025 | 122.70 | 121.52 | 123.38 | 121.50 | 1.183 times |
| 24 Mon Feb 2025 | 121.47 | 121.54 | 122.51 | 121.28 | 0.983 times |
| 21 Fri Feb 2025 | 121.11 | 122.93 | 123.07 | 120.67 | 1.057 times |
| 20 Thu Feb 2025 | 122.98 | 123.09 | 123.38 | 121.95 | 0.866 times |
| 19 Wed Feb 2025 | 123.42 | 123.92 | 124.00 | 123.00 | 0.683 times |
| 18 Tue Feb 2025 | 123.83 | 124.02 | 124.35 | 122.23 | 0.951 times |
My analysis of stock is bearish for shortterm, and stock might move down till 122.8 or till 121.3. Use a stoploss of 124.11 and if the stock hits stoploss, then it can shoot up till 125.4
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 111.73 |
| Downside Target | 117.89 |
| Downside Target | 120.30 |
| Upside Target | 125.99 |
| Upside Target | 126.44 |
| Upside Target | 126.48 |
| Upside Target | 126.75 |
| Upside Target | 127.48 |
| Upside Target | 127.58 |
| Upside Target | 127.91 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 122.4 |
| Downside Intraday Target | 121.27 |
| Upside Intraday Target | 125.33 |
| Upside Intraday Target | 127.13 |
| Upside Intraday Target | 124.2 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 123.54 | 124.43 | 125.99 | 123.06 | 0.158 times |
| 28 Fri Feb 2025 | 124.76 | 121.54 | 127.58 | 121.28 | 1.593 times |
| 21 Fri Feb 2025 | 121.11 | 124.02 | 124.35 | 120.67 | 1.136 times |
| 14 Fri Feb 2025 | 124.34 | 125.12 | 126.75 | 123.35 | 0.709 times |
| 07 Fri Feb 2025 | 124.69 | 123.96 | 127.48 | 123.10 | 1.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 123.54 | 124.43 | 125.99 | 123.06 | 0.053 times |
| 28 Fri Feb 2025 | 124.76 | 123.96 | 127.58 | 120.67 | 0.93 times |
| 31 Fri Jan 2025 | 124.79 | 121.71 | 126.48 | 117.89 | 1.209 times |
| 31 Tue Dec 2024 | 120.81 | 125.57 | 127.91 | 120.30 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.28 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.28 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.