(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Tjx Companies is 4187738
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 118.29 | 118.52 | 118.74 | 117.75 | 0.761 times |
| 18 Wed Sep 2024 | 117.25 | 117.56 | 118.42 | 117.06 | 0.76 times |
| 17 Tue Sep 2024 | 117.84 | 119.53 | 120.24 | 117.47 | 0.927 times |
| 16 Mon Sep 2024 | 119.61 | 120.36 | 120.75 | 119.48 | 0.81 times |
| 13 Fri Sep 2024 | 119.81 | 118.81 | 120.01 | 118.37 | 0.946 times |
| 12 Thu Sep 2024 | 118.22 | 117.82 | 118.53 | 117.64 | 0.785 times |
| 11 Wed Sep 2024 | 117.85 | 117.93 | 117.93 | 116.38 | 0.85 times |
| 10 Tue Sep 2024 | 117.83 | 117.45 | 118.41 | 116.85 | 1.232 times |
| 09 Mon Sep 2024 | 117.07 | 116.00 | 117.73 | 115.89 | 1.25 times |
| 06 Fri Sep 2024 | 115.62 | 117.69 | 118.14 | 115.41 | 1.153 times |
My analysis of stock is bullish for shortterm, and stock might move up till 119.3 or till 120.7. Use a stoploss of 118.17 and if this stock hits its stoploss, then it can fall down till 117.01
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 93.39 |
| Downside Target | 103.70 |
| Downside Target | 107.71 |
| Downside Target | 111.79 |
| Downside Target | 115.35 |
| Downside Target | 117.69 |
| Downside Target | 118.23 |
| Upside Target | 120.01 |
| Upside Target | 120.75 |
| Upside Target | 121.13 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 116.65 |
| Downside Intraday Target | 115.01 |
| Upside Intraday Target | 120.34 |
| Upside Intraday Target | 122.39 |
| Upside Intraday Target | 118.7 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 118.29 | 120.36 | 120.75 | 117.06 | 0.643 times |
| 13 Fri Sep 2024 | 119.81 | 116.00 | 120.01 | 115.89 | 0.99 times |
| 06 Fri Sep 2024 | 115.62 | 117.86 | 118.23 | 115.41 | 3.362 times |
| 30 Fri Aug 2024 | 117.27 | 117.50 | 117.69 | 116.25 | 0.266 times |
| 30 Fri Aug 2024 | 117.27 | 119.67 | 121.13 | 116.25 | 0.637 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 118.29 | 117.86 | 120.75 | 115.41 | 0.427 times |
| 30 Fri Aug 2024 | 117.27 | 113.79 | 121.13 | 107.71 | 1.344 times |
| 31 Wed Jul 2024 | 113.02 | 110.66 | 115.35 | 109.56 | 0.817 times |
| 28 Fri Jun 2024 | 110.10 | 103.70 | 111.79 | 103.70 | 0.766 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tjx Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.84 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tjx Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.84 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.