(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Tjx Companies is 4683020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 111.25 | 113.06 | 113.14 | 111.15 | 1.015 times |
| 23 Tue Jul 2024 | 113.42 | 113.31 | 113.99 | 113.10 | 0.684 times |
| 22 Mon Jul 2024 | 113.21 | 112.30 | 113.59 | 112.10 | 1.017 times |
| 19 Fri Jul 2024 | 111.75 | 113.46 | 113.52 | 111.59 | 1.222 times |
| 18 Thu Jul 2024 | 113.03 | 113.82 | 114.29 | 112.00 | 1.556 times |
| 17 Wed Jul 2024 | 113.97 | 114.85 | 115.15 | 113.88 | 1.07 times |
| 16 Tue Jul 2024 | 115.02 | 113.97 | 115.24 | 113.92 | 0.782 times |
| 15 Mon Jul 2024 | 113.81 | 114.29 | 114.44 | 113.28 | 1.186 times |
| 12 Fri Jul 2024 | 114.30 | 114.31 | 115.35 | 114.02 | 0.826 times |
| 11 Thu Jul 2024 | 113.94 | 112.93 | 114.02 | 112.43 | 0.752 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.7 as stoploss in an intra day buy trade for a target of 112.24. However, stock will show a bearish move below 110.7.
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 92.35 |
| Downside Target | 95.56 |
| Downside Target | 101.16 |
| Downside Target | 109.56 |
| Upside Target | 111.26 |
| Upside Target | 111.59 |
| Upside Target | 111.72 |
| Upside Target | 111.79 |
| Upside Target | 113.99 |
| Upside Target | 115.24 |
| Upside Target | 115.35 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 110.27 |
| Downside Intraday Target | 109.29 |
| Upside Intraday Target | 113.11 |
| Upside Intraday Target | 114.97 |
| Upside Intraday Target | 112.13 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 111.25 | 112.30 | 113.99 | 111.15 | 0.467 times |
| 19 Fri Jul 2024 | 111.75 | 114.29 | 115.24 | 111.59 | 1.295 times |
| 12 Fri Jul 2024 | 114.30 | 111.88 | 115.35 | 111.15 | 3.145 times |
| 05 Fri Jul 2024 | 111.64 | 110.31 | 111.72 | 110.21 | 0.568 times |
| 03 Wed Jul 2024 | 110.39 | 110.66 | 111.26 | 109.56 | 0.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 111.25 | 110.66 | 115.35 | 109.56 | 0.663 times |
| 28 Fri Jun 2024 | 110.10 | 103.70 | 111.79 | 103.70 | 0.766 times |
| 31 Fri May 2024 | 103.10 | 93.56 | 104.98 | 93.39 | 1.414 times |
| 30 Tue Apr 2024 | 94.09 | 101.05 | 101.16 | 92.35 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.26 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.26 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.