(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Tjx Companies is 5607230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 110.55 | 110.51 | 110.83 | 109.83 | 0.602 times |
| 26 Wed Jun 2024 | 110.54 | 110.27 | 111.79 | 110.13 | 1.064 times |
| 25 Tue Jun 2024 | 110.67 | 111.12 | 111.37 | 109.95 | 0.726 times |
| 24 Mon Jun 2024 | 111.05 | 111.11 | 111.57 | 110.78 | 0.831 times |
| 21 Fri Jun 2024 | 111.01 | 110.17 | 111.11 | 109.90 | 1.648 times |
| 20 Thu Jun 2024 | 110.38 | 110.07 | 111.34 | 109.73 | 1.359 times |
| 18 Tue Jun 2024 | 110.26 | 110.20 | 110.71 | 109.73 | 0.868 times |
| 18 Tue Jun 2024 | 110.26 | 110.20 | 110.71 | 109.73 | 0.868 times |
| 17 Mon Jun 2024 | 110.22 | 108.10 | 110.58 | 108.10 | 0.971 times |
| 14 Fri Jun 2024 | 108.50 | 107.94 | 108.82 | 107.84 | 0.66 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.7 as stoploss in an intra day sell trade for a target of 108.49. However, stock will show a bullish move above 110.7.
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 92.35 |
| Downside Target | 101.16 |
| Downside Target | 108.10 |
| Downside Target | 108.58 |
| Downside Target | 108.82 |
| Downside Target | 109.73 |
| Downside Target | 109.83 |
| Upside Target | 110.71 |
| Upside Target | 111.34 |
| Upside Target | 111.79 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 109.66 |
| Downside Intraday Target | 108.76 |
| Upside Intraday Target | 111.62 |
| Upside Intraday Target | 112.68 |
| Upside Intraday Target | 110.72 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 110.55 | 111.11 | 111.79 | 109.83 | 0.832 times |
| 21 Fri Jun 2024 | 111.01 | 110.20 | 111.34 | 109.73 | 2.107 times |
| 18 Tue Jun 2024 | 110.26 | 108.10 | 110.71 | 108.10 | 0.466 times |
| 14 Fri Jun 2024 | 108.50 | 107.26 | 108.82 | 106.18 | 0.635 times |
| 07 Fri Jun 2024 | 107.44 | 103.70 | 108.58 | 103.70 | 0.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 110.55 | 103.70 | 111.79 | 103.70 | 0.684 times |
| 31 Fri May 2024 | 103.10 | 93.56 | 104.98 | 93.39 | 1.414 times |
| 30 Tue Apr 2024 | 94.09 | 101.05 | 101.16 | 92.35 | 0.994 times |
| 28 Thu Mar 2024 | 101.42 | 99.38 | 102.04 | 95.56 | 1.064 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tjx Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tjx Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.43 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tjx Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tjx Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.43 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.