(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Tjx Companies is 6768650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 101.44 | 101.07 | 101.99 | 101.01 | 0.793 times |
| 28 Tue May 2024 | 101.42 | 102.00 | 102.98 | 101.33 | 0.752 times |
| 24 Fri May 2024 | 102.14 | 100.89 | 102.57 | 100.70 | 0.831 times |
| 23 Thu May 2024 | 100.16 | 99.66 | 100.99 | 99.22 | 1.098 times |
| 22 Wed May 2024 | 101.12 | 102.10 | 104.98 | 100.79 | 2.195 times |
| 21 Tue May 2024 | 97.70 | 98.40 | 98.74 | 97.53 | 1.132 times |
| 20 Mon May 2024 | 97.79 | 99.55 | 99.89 | 97.74 | 1.042 times |
| 17 Fri May 2024 | 100.29 | 99.21 | 100.38 | 98.71 | 0.954 times |
| 16 Thu May 2024 | 98.92 | 98.82 | 99.46 | 98.74 | 0.527 times |
| 15 Wed May 2024 | 98.48 | 98.50 | 99.33 | 98.19 | 0.625 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 100.8, but if it comes below 100.8, then a intra day sell could be more profitable.
If you take a sell trade below 100.8, then use 100.8 as stoploss and 98.63 as target. However if you take a buy trade in stock , then use 100.8 as stoploss and 103.4 as target.
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 91.31 |
| Downside Target | 99.58 |
| Downside Target | 100.38 |
| Downside Target | 101.01 |
| Downside Target | 101.16 |
| Upside Target | 102.04 |
| Upside Target | 102.84 |
| Upside Target | 102.98 |
| Upside Target | 104.98 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 100.64 |
| Downside Intraday Target | 99.84 |
| Upside Intraday Target | 102.61 |
| Upside Intraday Target | 103.78 |
| Upside Intraday Target | 101.81 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 101.44 | 102.00 | 102.98 | 101.01 | 0.245 times |
| 24 Fri May 2024 | 102.14 | 99.55 | 104.98 | 97.53 | 1.768 times |
| 17 Fri May 2024 | 100.29 | 99.07 | 100.38 | 98.08 | 0.938 times |
| 10 Fri May 2024 | 98.81 | 95.42 | 99.58 | 95.38 | 0.939 times |
| 03 Fri May 2024 | 95.11 | 96.07 | 96.29 | 93.39 | 1.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 101.44 | 93.56 | 104.98 | 93.39 | 1.088 times |
| 30 Tue Apr 2024 | 94.09 | 101.05 | 101.16 | 92.35 | 0.994 times |
| 28 Thu Mar 2024 | 101.42 | 99.38 | 102.04 | 95.56 | 1.064 times |
| 29 Thu Feb 2024 | 99.14 | 94.96 | 102.84 | 94.71 | 1.094 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tjx Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tjx Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tjx Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.05 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tjx Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tjx Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tjx Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.05 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.