(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Tjx Companies is 5021410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 94.87 | 96.07 | 96.29 | 94.62 | 0.932 times |
| 26 Fri Apr 2024 | 96.36 | 96.64 | 97.88 | 96.29 | 0.746 times |
| 25 Thu Apr 2024 | 96.42 | 97.35 | 97.48 | 94.47 | 1.244 times |
| 24 Wed Apr 2024 | 95.28 | 94.08 | 95.49 | 93.83 | 1.374 times |
| 23 Tue Apr 2024 | 94.50 | 94.47 | 94.67 | 93.49 | 1.164 times |
| 22 Mon Apr 2024 | 94.08 | 94.13 | 94.61 | 93.32 | 0.819 times |
| 19 Fri Apr 2024 | 93.36 | 93.02 | 93.39 | 92.35 | 1.204 times |
| 18 Thu Apr 2024 | 92.66 | 93.65 | 93.70 | 92.52 | 0.655 times |
| 17 Wed Apr 2024 | 93.13 | 94.26 | 94.26 | 92.81 | 0.95 times |
| 16 Tue Apr 2024 | 93.38 | 93.01 | 93.89 | 92.99 | 0.809 times |
My analysis of stock is bearish for shortterm, and stock might move down till 93.6 or till 91.5. Use a stoploss of 95.31 and if the stock hits stoploss, then it can shoot up till 97.03
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 87.44 |
| Downside Target | 91.31 |
| Upside Target | 95.58 |
| Upside Target | 96.29 |
| Upside Target | 97.00 |
| Upside Target | 97.29 |
| Upside Target | 97.88 |
| Upside Target | 101.16 |
| Upside Target | 102.04 |
| Upside Target | 102.84 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 94.23 |
| Downside Intraday Target | 93.59 |
| Upside Intraday Target | 95.9 |
| Upside Intraday Target | 96.93 |
| Upside Intraday Target | 95.26 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 94.87 | 96.07 | 96.29 | 94.62 | 0.174 times |
| 26 Fri Apr 2024 | 96.36 | 94.13 | 97.88 | 93.32 | 1.149 times |
| 19 Fri Apr 2024 | 93.36 | 95.33 | 95.43 | 92.35 | 0.895 times |
| 12 Fri Apr 2024 | 94.42 | 96.47 | 97.29 | 93.92 | 1.059 times |
| 05 Fri Apr 2024 | 96.81 | 101.05 | 101.16 | 95.58 | 1.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 94.87 | 101.05 | 101.16 | 92.35 | 0.949 times |
| 28 Thu Mar 2024 | 101.42 | 99.38 | 102.04 | 95.56 | 1.064 times |
| 29 Thu Feb 2024 | 99.14 | 94.96 | 102.84 | 94.71 | 1.094 times |
| 31 Wed Jan 2024 | 94.91 | 93.09 | 97.00 | 91.31 | 0.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tjx Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.51 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tjx Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.51 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.