(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Tjx Companies is 6471160
Date | Daily Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 97.22 | 96.47 | 97.45 | 96.26 | 0.638 times |
11 Mon Mar 2024 | 96.47 | 96.33 | 96.83 | 95.56 | 0.647 times |
08 Fri Mar 2024 | 95.91 | 95.82 | 96.64 | 95.77 | 0.83 times |
07 Thu Mar 2024 | 95.76 | 96.95 | 97.54 | 95.62 | 1.045 times |
06 Wed Mar 2024 | 96.40 | 97.25 | 97.67 | 96.22 | 0.992 times |
05 Tue Mar 2024 | 97.39 | 97.70 | 98.39 | 97.29 | 0.925 times |
04 Mon Mar 2024 | 97.94 | 98.16 | 98.64 | 97.77 | 0.822 times |
01 Fri Mar 2024 | 98.51 | 99.38 | 99.56 | 97.91 | 1.099 times |
29 Thu Feb 2024 | 99.14 | 100.04 | 100.16 | 98.57 | 1.633 times |
28 Wed Feb 2024 | 101.10 | 100.88 | 102.84 | 99.97 | 1.168 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.7 as stoploss in an intra day buy trade for a target of 98.04. However, stock will show a bearish move below 96.7.
Share price targets for Tjx Companies (TJX)
Target Type | Value |
Downside Target | 87.22 |
Downside Target | 91.31 |
Downside Target | 93.25 |
Upside Target | 97.45 |
Upside Target | 97.91 |
Upside Target | 98.64 |
Upside Target | 98.86 |
Upside Target | 99.56 |
Upside Target | 99.64 |
Upside Target | 102.84 |
Intraday share price targets for Tjx Companies (TJX)
Target Type | Value |
Downside Intraday Target | 96.04 |
Downside Intraday Target | 94.85 |
Upside Intraday Target | 97.93 |
Upside Intraday Target | 98.63 |
Downside Intraday Target | 96.74 |
Weekly technical analysis of Tjx Companies (TJX)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 97.22 | 96.33 | 97.45 | 95.56 | 0.279 times |
08 Fri Mar 2024 | 95.91 | 98.16 | 98.64 | 95.62 | 0.844 times |
01 Fri Mar 2024 | 98.51 | 99.53 | 102.84 | 97.91 | 1.658 times |
23 Fri Feb 2024 | 99.38 | 97.80 | 99.64 | 97.11 | 0.957 times |
16 Fri Feb 2024 | 98.04 | 98.66 | 98.86 | 96.65 | 0.919 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 97.22 | 99.38 | 99.56 | 95.56 | 0.432 times |
29 Thu Feb 2024 | 99.14 | 94.96 | 102.84 | 94.71 | 1.094 times |
31 Wed Jan 2024 | 94.91 | 93.09 | 97.00 | 91.31 | 0.921 times |
29 Fri Dec 2023 | 93.81 | 88.31 | 94.29 | 87.44 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.82 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.82 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.