(TDS) Telephone And complete technical analysis [charts+indicators] | Buy/Sell Telephone And | (TDS) share price targets
Complete technical analysis of Telephone And (TDS) by charts plus indicators, forecast predictions and share price targets for Telephone And (TDS)
Telephone And trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Telephone And is 808200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 34.95 | 35.08 | 35.25 | 34.62 | 0.563 times |
| 25 Wed Jun 2025 | 35.09 | 35.32 | 35.36 | 34.68 | 0.852 times |
| 24 Tue Jun 2025 | 35.60 | 34.22 | 36.00 | 34.22 | 1.659 times |
| 23 Mon Jun 2025 | 34.13 | 33.09 | 34.14 | 32.60 | 1.224 times |
| 20 Fri Jun 2025 | 33.20 | 33.71 | 33.88 | 33.20 | 1.566 times |
| 18 Wed Jun 2025 | 33.56 | 33.48 | 33.89 | 33.19 | 0.972 times |
| 17 Tue Jun 2025 | 33.24 | 33.54 | 33.88 | 33.22 | 0.973 times |
| 13 Fri Jun 2025 | 33.15 | 34.25 | 34.31 | 33.12 | 0.697 times |
| 12 Thu Jun 2025 | 34.28 | 34.22 | 34.31 | 33.87 | 0.556 times |
| 11 Wed Jun 2025 | 34.17 | 35.58 | 35.58 | 33.99 | 0.809 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.2 as stoploss in an intra day sell trade for a target of 34.42. However, stock will show a bullish move above 35.2.
Share price targets for Telephone And (TDS)
| Target Type | Value |
| Downside Target | 31.07 |
| Downside Target | 31.77 |
| Downside Target | 32.60 |
| Upside Target | 35.55 |
| Upside Target | 36.00 |
| Upside Target | 36.21 |
| Upside Target | 38.08 |
| Upside Target | 38.82 |
| Upside Target | 39.80 |
| Upside Target | 41.21 |
Intraday share price targets for Telephone And (TDS)
| Target Type | Value |
| Downside Intraday Target | 33.03 |
| Downside Intraday Target | 31.12 |
| Upside Intraday Target | 36.43 |
| Upside Intraday Target | 37.92 |
| Downside Intraday Target | 34.52 |
Weekly technical analysis of Telephone And (TDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 34.95 | 33.09 | 36.00 | 32.60 | 1.224 times |
| 20 Fri Jun 2025 | 33.20 | 33.54 | 33.89 | 33.19 | 0.903 times |
| 13 Fri Jun 2025 | 33.15 | 35.01 | 36.21 | 33.12 | 0.955 times |
| 06 Fri Jun 2025 | 35.02 | 34.30 | 35.12 | 33.55 | 0.823 times |
| 30 Fri May 2025 | 34.36 | 33.93 | 35.55 | 33.78 | 1.092 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Telephone And (TDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 34.95 | 34.30 | 36.21 | 32.60 | 0.577 times |
| 30 Fri May 2025 | 34.36 | 37.55 | 38.08 | 31.07 | 1.205 times |
| 30 Wed Apr 2025 | 37.49 | 38.76 | 39.80 | 32.86 | 0.866 times |
| 31 Mon Mar 2025 | 38.74 | 36.28 | 38.82 | 31.77 | 1.212 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Telephone And (TDS)
Price action analysis of Telephone And ( (TDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Telephone And ( (TDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Telephone And ( (TDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Telephone And ( (TDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Telephone And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Telephone And in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Telephone And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Telephone And in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Telephone And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.16 and Telephone And (TDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Telephone And (TDS) stock. Volume based technical analysis of Telephone And (TDS) stock is negative.
Telephone And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Telephone And ( (TDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Telephone And ( (TDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Telephone And ( (TDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Telephone And ( (TDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Telephone And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Telephone And in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Telephone And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Telephone And in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Telephone And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.16 and Telephone And (TDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Telephone And (TDS) stock. Volume based technical analysis of Telephone And (TDS) stock is negative.
Telephone And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.