(TDS) Telephone And complete technical analysis [charts+indicators] | Buy/Sell Telephone And | (TDS) share price targets
Complete technical analysis of Telephone And (TDS) by charts plus indicators, forecast predictions and share price targets for Telephone And (TDS)
Telephone And trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Telephone And is 748740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 34.17 | 35.58 | 35.58 | 33.99 | 0.873 times |
| 10 Tue Jun 2025 | 35.38 | 35.58 | 35.58 | 34.42 | 0.747 times |
| 09 Mon Jun 2025 | 35.58 | 35.01 | 36.21 | 34.80 | 1.224 times |
| 06 Fri Jun 2025 | 35.02 | 34.84 | 35.04 | 34.49 | 0.749 times |
| 05 Thu Jun 2025 | 34.75 | 33.81 | 34.76 | 33.74 | 0.993 times |
| 04 Wed Jun 2025 | 33.82 | 34.37 | 34.65 | 33.55 | 0.973 times |
| 03 Tue Jun 2025 | 34.66 | 34.54 | 35.12 | 34.18 | 0.84 times |
| 02 Mon Jun 2025 | 34.52 | 34.30 | 35.08 | 34.26 | 0.842 times |
| 30 Fri May 2025 | 34.36 | 34.00 | 34.53 | 33.78 | 1.222 times |
| 29 Thu May 2025 | 34.17 | 34.89 | 35.03 | 34.09 | 1.035 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34 as stoploss in an intra day buy trade for a target of 34.51. However, stock will show a bearish move below 34.
Share price targets for Telephone And (TDS)
| Target Type | Value |
| Downside Target | 31.07 |
| Downside Target | 31.77 |
| Downside Target | 32.80 |
| Upside Target | 35.55 |
| Upside Target | 36.21 |
| Upside Target | 38.08 |
| Upside Target | 38.82 |
| Upside Target | 39.80 |
| Upside Target | 41.21 |
Intraday share price targets for Telephone And (TDS)
| Target Type | Value |
| Downside Intraday Target | 33.37 |
| Downside Intraday Target | 32.57 |
| Upside Intraday Target | 35.59 |
| Upside Intraday Target | 37.01 |
| Upside Intraday Target | 34.79 |
Weekly technical analysis of Telephone And (TDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 34.17 | 35.01 | 36.21 | 33.99 | 0.647 times |
| 06 Fri Jun 2025 | 35.02 | 34.30 | 35.12 | 33.55 | 0.823 times |
| 30 Fri May 2025 | 34.36 | 33.93 | 35.55 | 33.78 | 1.092 times |
| 23 Fri May 2025 | 33.57 | 34.86 | 35.00 | 33.01 | 0.908 times |
| 16 Fri May 2025 | 34.93 | 34.89 | 35.55 | 32.80 | 0.613 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Telephone And (TDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 34.17 | 34.30 | 36.21 | 33.55 | 0.245 times |
| 30 Fri May 2025 | 34.36 | 37.55 | 38.08 | 31.07 | 1.205 times |
| 30 Wed Apr 2025 | 37.49 | 38.76 | 39.80 | 32.86 | 0.866 times |
| 31 Mon Mar 2025 | 38.74 | 36.28 | 38.82 | 31.77 | 1.212 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Telephone And (TDS)
Price action analysis of Telephone And ( (TDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Telephone And ( (TDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Telephone And ( (TDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Telephone And ( (TDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Telephone And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Telephone And in short term but the buy signal is initial and weak.
Telephone And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Telephone And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Telephone And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.64 and Telephone And (TDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Telephone And (TDS) stock. Volume based technical analysis of Telephone And (TDS) stock is negative.
Telephone And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Telephone And ( (TDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Telephone And ( (TDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Telephone And ( (TDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Telephone And ( (TDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Telephone And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Telephone And in short term but the buy signal is initial and weak.
Telephone And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Telephone And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Telephone And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.64 and Telephone And (TDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Telephone And (TDS) stock. Volume based technical analysis of Telephone And (TDS) stock is negative.
Telephone And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.