Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TDI) Telephone And complete technical analysis [charts+indicators] | Buy/Sell Telephone And | (TDI) share price targets

Complete technical analysis of Telephone And (TDI) by charts plus indicators, forecast predictions and share price targets for Telephone And (TDI)

Telephone And trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Telephone And is 25140

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	42.23	42.43	42.43	41.93	0.807 times
02 Mon Feb 2026	41.89	41.50	41.89	41.50	0.255 times
30 Fri Jan 2026	41.62	42.16	42.16	41.53	0.557 times
29 Thu Jan 2026	42.61	42.95	42.98	42.04	0.553 times
28 Wed Jan 2026	42.60	42.59	42.63	42.30	1.265 times
27 Tue Jan 2026	42.58	42.38	42.82	42.25	2.196 times
26 Mon Jan 2026	41.82	41.89	42.03	41.80	0.947 times
23 Fri Jan 2026	41.55	41.12	41.61	41.12	0.489 times
22 Thu Jan 2026	41.14	40.96	41.30	40.96	1.364 times
21 Wed Jan 2026	40.98	40.83	41.15	40.70	1.014 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.1, but if it comes below 42.1, then a intra day sell could be more profitable.
If you take a sell trade below 42.1, then use 42.1 as stoploss and 41.23 as target. However if you take a buy trade in stock , then use 42.1 as stoploss and 43.1 as target.

Share price targets for Telephone And (TDI)

Target Type	Value
Downside Target	36.42
Downside Target	38.12
Downside Target	41.26
Downside Target	41.50
Downside Target	41.53
Downside Target	41.61
Upside Target	42.43
Upside Target	42.98

Intraday share price targets for Telephone And (TDI)

Target Type	Value
Downside Intraday Target	41.68
Downside Intraday Target	41.12
Upside Intraday Target	42.61
Upside Intraday Target	42.98
Downside Intraday Target	42.05

Weekly technical analysis of Telephone And (TDI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	42.23	41.50	42.43	41.50	0.193 times
30 Fri Jan 2026	41.62	41.89	42.98	41.53	1.305 times
23 Fri Jan 2026	41.55	40.76	41.61	40.64	0.195 times
16 Fri Jan 2026	41.05	40.47	41.26	40.47	7.096 times
09 Fri Jan 2026	40.41	39.71	40.49	39.71	1.797 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Telephone And (TDI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	42.23	41.50	42.43	41.50	0.03 times
30 Fri Jan 2026	41.62	39.14	42.98	39.07	6.122 times
31 Wed Dec 2025	38.68	38.26	39.68	38.12	0.434 times
28 Fri Nov 2025	38.41	37.54	38.75	36.42	3.488 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Telephone And (TDI)

Price action analysis of Telephone And ( (TDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Telephone And ( (TDI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Telephone And ( (TDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Telephone And ( (TDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Telephone And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Telephone And in short term and the buy signal is strong.

Telephone And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Telephone And in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Telephone And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.97 and Telephone And (TDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Telephone And (TDI) stock. Volume based technical analysis of Telephone And (TDI) stock is negative.

Telephone And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.