Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TDI) Telephone And complete technical analysis [charts+indicators] | Buy/Sell Telephone And | (TDI) share price targets

Complete technical analysis of Telephone And (TDI) by charts plus indicators, forecast predictions and share price targets for Telephone And (TDI)

Telephone And trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Telephone And is 51480

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	41.62	42.16	42.16	41.53	0.272 times
29 Thu Jan 2026	42.61	42.95	42.98	42.04	0.27 times
28 Wed Jan 2026	42.60	42.59	42.63	42.30	0.618 times
27 Tue Jan 2026	42.58	42.38	42.82	42.25	1.072 times
26 Mon Jan 2026	41.82	41.89	42.03	41.80	0.462 times
23 Fri Jan 2026	41.55	41.12	41.61	41.12	0.239 times
22 Thu Jan 2026	41.14	40.96	41.30	40.96	0.666 times
21 Wed Jan 2026	40.98	40.83	41.15	40.70	0.495 times
20 Tue Jan 2026	40.65	40.76	40.84	40.64	0.664 times
16 Fri Jan 2026	41.05	40.98	41.12	40.74	2.63 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.9 as stoploss in an intra day sell trade for a target of 40.97. However, stock will show a bullish move above 41.9.

Share price targets for Telephone And (TDI)

Target Type	Value
Downside Target	35.49
Downside Target	36.42
Downside Target	37.73
Downside Target	40.47
Downside Target	40.49
Downside Target	40.64
Downside Target	41.26
Downside Target	41.53
Downside Target	41.61
Upside Target	42.98

Intraday share price targets for Telephone And (TDI)

Target Type	Value
Downside Intraday Target	41.11
Downside Intraday Target	40.59
Upside Intraday Target	42.56
Upside Intraday Target	43.49
Upside Intraday Target	42.04

Weekly technical analysis of Telephone And (TDI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	41.62	41.89	42.98	41.53	1.305 times
23 Fri Jan 2026	41.55	40.76	41.61	40.64	0.195 times
16 Fri Jan 2026	41.05	40.47	41.26	40.47	7.096 times
09 Fri Jan 2026	40.41	39.71	40.49	39.71	1.797 times
02 Fri Jan 2026	39.23	39.47	39.52	38.59	3.397 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Telephone And (TDI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	41.62	39.14	42.98	39.07	6.122 times
31 Wed Dec 2025	38.68	38.26	39.68	38.12	0.434 times
28 Fri Nov 2025	38.41	37.54	38.75	36.42	3.488 times
31 Fri Oct 2025	37.73	37.65	38.28	36.61	1.563 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Telephone And (TDI)

Price action analysis of Telephone And ( (TDI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Telephone And ( (TDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Telephone And ( (TDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Telephone And ( (TDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Telephone And stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Telephone And in short term and the buy signal is strong.

Telephone And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Telephone And in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Telephone And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.51 and Telephone And (TDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Telephone And (TDI) stock. Volume based technical analysis of Telephone And (TDI) stock is negative.

Telephone And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.