Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBI) Texas Capital complete technical analysis [charts+indicators] | Buy/Sell Texas Capital | (TCBI) share price targets

Complete technical analysis of Texas Capital (TCBI) by charts plus indicators, forecast predictions and share price targets for Texas Capital (TCBI)

Texas Capital trades in USA in Finance sector.

Showing technical analysis as on 2025-03-14 View latest technical analysis

10 day averaged volume of Texas Capital is 596545

Date Daily Closing Price Open High Low Volume
14 Fri Mar 2025 74.65 72.16 74.70 72.03 0.761 times
13 Thu Mar 2025 71.46 72.36 73.22 71.21 0.948 times
12 Wed Mar 2025 72.16 70.70 73.03 70.25 1.138 times
11 Tue Mar 2025 70.86 71.76 73.26 70.23 1.314 times
10 Mon Mar 2025 71.76 72.70 74.00 70.95 1.429 times
07 Fri Mar 2025 74.01 73.27 74.62 72.41 1.297 times
06 Thu Mar 2025 73.72 74.46 74.80 73.31 0.687 times
05 Wed Mar 2025 75.19 74.78 75.75 73.56 0.837 times
04 Tue Mar 2025 74.72 77.22 78.79 73.41 0.924 times
03 Mon Mar 2025 78.10 79.07 80.22 77.63 0.704 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.2 as stoploss in an intra day buy trade for a target of 76.81. However, stock will show a bearish move below 73.2.

Share price targets for Texas Capital (TCBI)

Target Type Value
Downside Target 70.23
Downside Target 72.41
Upside Target 74.70
Upside Target 79.16
Upside Target 80.22
Upside Target 80.58
Upside Target 82.08
Upside Target 82.72
Upside Target 83.89
Upside Target 88.23
Upside Target 91.80

Intraday share price targets for Texas Capital (TCBI)

Target Type Value
Downside Intraday Target 71.69
Downside Intraday Target 68.72
Upside Intraday Target 76.16
Upside Intraday Target 77.66
Downside Intraday Target 73.19

Weekly technical analysis of Texas Capital (TCBI)

Date Weekly Closing Price Open High Low Volume
14 Fri Mar 2025 74.65 72.70 74.70 70.23 1.256 times
07 Fri Mar 2025 74.01 79.07 80.22 72.41 1.515 times
28 Fri Feb 2025 79.16 80.36 80.58 77.25 1.232 times
21 Fri Feb 2025 79.58 80.95 82.72 79.33 0.754 times
14 Fri Feb 2025 81.02 82.81 83.89 79.16 0.697 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texas Capital (TCBI)

Date Monthly Closing Price Open High Low Volume
14 Fri Mar 2025 74.65 79.07 80.22 70.23 0.771 times
28 Fri Feb 2025 79.16 77.05 83.89 76.39 0.725 times
31 Fri Jan 2025 78.95 78.99 82.08 72.51 1.822 times
31 Tue Dec 2024 78.20 87.81 88.23 75.91 0.591 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texas Capital (TCBI)

Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texas Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Texas Capital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Texas Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Texas Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Texas Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.31 and Texas Capital (TCBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.

Texas Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texas Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Texas Capital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Texas Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Texas Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Texas Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.31 and Texas Capital (TCBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.

Texas Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme