(TCBI) Texas Capital complete technical analysis [charts+indicators] | Buy/Sell Texas Capital | (TCBI) share price targets
Complete technical analysis of Texas Capital (TCBI) by charts plus indicators, forecast predictions and share price targets for Texas Capital (TCBI)
Texas Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Texas Capital is 351050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 78.10 | 79.07 | 80.22 | 77.63 | 1.196 times |
| 28 Fri Feb 2025 | 79.16 | 79.06 | 79.87 | 78.19 | 1.229 times |
| 27 Thu Feb 2025 | 78.59 | 78.45 | 79.63 | 77.25 | 0.721 times |
| 26 Wed Feb 2025 | 78.15 | 79.00 | 79.85 | 77.68 | 1.022 times |
| 25 Tue Feb 2025 | 78.91 | 78.77 | 80.02 | 78.41 | 1.001 times |
| 24 Mon Feb 2025 | 78.65 | 80.36 | 80.58 | 78.61 | 1.019 times |
| 21 Fri Feb 2025 | 79.58 | 81.96 | 81.96 | 79.33 | 1.086 times |
| 20 Thu Feb 2025 | 81.06 | 81.68 | 82.05 | 79.83 | 1.05 times |
| 19 Wed Feb 2025 | 82.16 | 81.42 | 82.72 | 81.42 | 0.914 times |
| 18 Tue Feb 2025 | 82.21 | 80.95 | 82.30 | 80.79 | 1 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.7, but if it comes above 78.7, then a intra day buy could be more profitable.
If you take a sell trade below 78.7, then use 78.7 as stoploss and 76.3 as target. However if you take a buy trade in stock , then use 78.7 as stoploss and 80.71 as target.
Share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Target | 72.51 |
| Downside Target | 75.01 |
| Upside Target | 80.22 |
| Upside Target | 80.58 |
| Upside Target | 82.08 |
| Upside Target | 82.72 |
| Upside Target | 83.62 |
| Upside Target | 83.89 |
| Upside Target | 88.23 |
| Upside Target | 91.80 |
Intraday share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Intraday Target | 77.08 |
| Downside Intraday Target | 76.06 |
| Upside Intraday Target | 79.67 |
| Upside Intraday Target | 81.24 |
| Upside Intraday Target | 78.65 |
Weekly technical analysis of Texas Capital (TCBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 78.10 | 79.07 | 80.22 | 77.63 | 0.24 times |
| 28 Fri Feb 2025 | 79.16 | 80.36 | 80.58 | 77.25 | 1.232 times |
| 21 Fri Feb 2025 | 79.58 | 80.95 | 82.72 | 79.33 | 0.754 times |
| 14 Fri Feb 2025 | 81.02 | 82.81 | 83.89 | 79.16 | 0.697 times |
| 07 Fri Feb 2025 | 83.00 | 77.05 | 83.62 | 76.39 | 1.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Capital (TCBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 78.10 | 79.07 | 80.22 | 77.63 | 0.054 times |
| 28 Fri Feb 2025 | 79.16 | 77.05 | 83.89 | 76.39 | 0.725 times |
| 31 Fri Jan 2025 | 78.95 | 78.99 | 82.08 | 72.51 | 1.822 times |
| 31 Tue Dec 2024 | 78.20 | 87.81 | 88.23 | 75.91 | 0.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Capital (TCBI)
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Capital in short term and the sell signal is strong.
Texas Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.63 and Texas Capital (TCBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Capital in short term and the sell signal is strong.
Texas Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.63 and Texas Capital (TCBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.