(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets
Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)
Thunder Bridge trades in USA in Finance sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Thunder Bridge is 72260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 21.95 | 22.09 | 22.09 | 21.89 | 0.573 times |
| 13 Tue Jan 2026 | 21.95 | 21.89 | 21.99 | 21.72 | 1.207 times |
| 12 Mon Jan 2026 | 21.84 | 21.52 | 21.85 | 21.26 | 0.631 times |
| 09 Fri Jan 2026 | 21.51 | 22.57 | 22.99 | 21.38 | 1.834 times |
| 08 Thu Jan 2026 | 22.70 | 21.75 | 23.13 | 21.75 | 1.061 times |
| 07 Wed Jan 2026 | 21.72 | 21.80 | 22.03 | 21.45 | 1.29 times |
| 06 Tue Jan 2026 | 21.69 | 21.22 | 21.78 | 21.20 | 0.747 times |
| 05 Mon Jan 2026 | 21.42 | 21.01 | 21.81 | 20.89 | 0.81 times |
| 02 Fri Jan 2026 | 20.90 | 22.07 | 22.14 | 20.61 | 1.223 times |
| 31 Wed Dec 2025 | 22.07 | 21.87 | 22.12 | 21.72 | 0.689 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.5 or till 21. Use a stoploss of 21.97 and if the stock hits stoploss, then it can shoot up till 22.39
Share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Target | 18.50 |
| Downside Target | 19.64 |
| Downside Target | 20.61 |
| Upside Target | 22.24 |
| Upside Target | 22.55 |
| Upside Target | 22.75 |
| Upside Target | 22.96 |
| Upside Target | 22.99 |
| Upside Target | 23.13 |
| Upside Target | 23.99 |
Intraday share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Intraday Target | 21.44 |
| Downside Intraday Target | 20.94 |
| Upside Intraday Target | 22.27 |
| Upside Intraday Target | 22.6 |
| Downside Intraday Target | 21.77 |
Weekly technical analysis of Thunder Bridge (TBRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 21.95 | 21.52 | 22.09 | 21.26 | 0.42 times |
| 09 Fri Jan 2026 | 21.51 | 21.01 | 23.13 | 20.89 | 1.905 times |
| 02 Fri Jan 2026 | 20.90 | 22.07 | 22.24 | 20.61 | 0.755 times |
| 26 Fri Dec 2025 | 22.07 | 21.76 | 22.55 | 21.54 | 0.572 times |
| 19 Fri Dec 2025 | 22.36 | 22.59 | 22.96 | 21.89 | 0.896 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thunder Bridge (TBRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 21.95 | 22.07 | 23.13 | 20.61 | 0.328 times |
| 31 Wed Dec 2025 | 22.07 | 21.85 | 23.99 | 21.54 | 1.193 times |
| 28 Fri Nov 2025 | 21.96 | 18.94 | 22.75 | 18.50 | 0.872 times |
| 31 Fri Oct 2025 | 19.22 | 20.03 | 21.41 | 18.52 | 0.865 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thunder Bridge (TBRG)
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Thunder Bridge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thunder Bridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and Thunder Bridge (TBRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Thunder Bridge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thunder Bridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and Thunder Bridge (TBRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.