Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets

Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)

Thunder Bridge trades in USA in Finance sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Thunder Bridge is 75900

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	21.42	21.01	21.81	20.89	0.771 times
02 Fri Jan 2026	20.90	22.07	22.14	20.61	1.165 times
31 Wed Dec 2025	22.07	21.87	22.12	21.72	0.656 times
30 Tue Dec 2025	21.87	22.02	22.19	21.87	0.484 times
29 Mon Dec 2025	22.07	22.07	22.24	22.03	0.565 times
26 Fri Dec 2025	22.07	21.99	22.23	21.98	0.582 times
24 Wed Dec 2025	22.06	22.46	22.46	22.02	0.555 times
23 Tue Dec 2025	22.42	21.58	22.42	21.54	1.905 times
22 Mon Dec 2025	21.68	21.76	22.55	21.67	0.758 times
19 Fri Dec 2025	22.36	22.69	22.92	22.20	1.875 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.7, but if it comes above 21.7, then a intra day buy could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 21.1 as target. However if you take a buy trade in stock , then use 21.7 as stoploss and 22.24 as target.

Share price targets for Thunder Bridge (TBRG)

Target Type	Value
Downside Target	18.50
Downside Target	19.64
Downside Target	20.61
Downside Target	21.41
Upside Target	22.14
Upside Target	22.24
Upside Target	22.55
Upside Target	22.75
Upside Target	22.96
Upside Target	22.99
Upside Target	23.42
Upside Target	23.99

Intraday share price targets for Thunder Bridge (TBRG)

Target Type	Value
Downside Intraday Target	20.94
Downside Intraday Target	20.45
Upside Intraday Target	21.86
Upside Intraday Target	22.29
Downside Intraday Target	21.37

Weekly technical analysis of Thunder Bridge (TBRG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	21.42	21.01	21.81	20.89	0.269 times
02 Fri Jan 2026	20.90	22.07	22.24	20.61	0.755 times
26 Fri Dec 2025	22.07	21.76	22.55	21.54	0.572 times
19 Fri Dec 2025	22.36	22.59	22.96	21.89	0.896 times
12 Fri Dec 2025	22.55	23.12	23.42	22.07	0.964 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thunder Bridge (TBRG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	21.42	22.07	22.14	20.61	0.071 times
31 Wed Dec 2025	22.07	21.85	23.99	21.54	1.193 times
28 Fri Nov 2025	21.96	18.94	22.75	18.50	0.872 times
31 Fri Oct 2025	19.22	20.03	21.41	18.52	0.865 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thunder Bridge (TBRG)

Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thunder Bridge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.

Thunder Bridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thunder Bridge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thunder Bridge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.96 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.

Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.