(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets
Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)
Thunder Bridge trades in USA in Finance sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Thunder Bridge is 98510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 22.77 | 23.12 | 23.20 | 22.71 | 1.004 times |
| 05 Fri Dec 2025 | 23.02 | 23.69 | 23.99 | 22.81 | 1.404 times |
| 04 Thu Dec 2025 | 23.59 | 23.96 | 23.96 | 23.01 | 0.978 times |
| 03 Wed Dec 2025 | 23.29 | 22.95 | 23.30 | 22.85 | 0.742 times |
| 02 Tue Dec 2025 | 22.89 | 22.37 | 22.96 | 22.27 | 1.128 times |
| 01 Mon Dec 2025 | 22.40 | 21.85 | 22.62 | 21.75 | 1.672 times |
| 28 Fri Nov 2025 | 21.96 | 22.40 | 22.75 | 21.86 | 0.692 times |
| 26 Wed Nov 2025 | 22.51 | 22.51 | 22.66 | 22.08 | 0.809 times |
| 25 Tue Nov 2025 | 22.54 | 21.96 | 22.55 | 21.83 | 0.854 times |
| 24 Mon Nov 2025 | 21.75 | 21.41 | 22.02 | 21.30 | 0.748 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.8 as stoploss in an intra day sell trade for a target of 21.55. However, stock will show a bullish move above 22.8.
Share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Target | 17.86 |
| Downside Target | 18.50 |
| Downside Target | 19.64 |
| Downside Target | 20.12 |
| Downside Target | 20.53 |
| Downside Target | 21.30 |
| Downside Target | 22.71 |
| Downside Target | 22.75 |
| Upside Target | 22.99 |
| Upside Target | 23.20 |
| Upside Target | 23.99 |
Intraday share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Intraday Target | 22.59 |
| Downside Intraday Target | 22.4 |
| Upside Intraday Target | 23.08 |
| Upside Intraday Target | 23.38 |
| Upside Intraday Target | 22.89 |
Weekly technical analysis of Thunder Bridge (TBRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 22.77 | 23.12 | 23.20 | 22.71 | 0.169 times |
| 05 Fri Dec 2025 | 23.02 | 21.85 | 23.99 | 21.75 | 1.909 times |
| 28 Fri Nov 2025 | 21.96 | 21.41 | 22.75 | 21.30 | 0.566 times |
| 21 Fri Nov 2025 | 21.55 | 20.69 | 21.69 | 20.12 | 1.002 times |
| 14 Fri Nov 2025 | 20.37 | 19.37 | 20.53 | 18.77 | 1.54 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thunder Bridge (TBRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 22.77 | 21.85 | 23.99 | 21.75 | 0.394 times |
| 28 Fri Nov 2025 | 21.96 | 18.94 | 22.75 | 18.50 | 0.872 times |
| 31 Fri Oct 2025 | 19.22 | 20.03 | 21.41 | 18.52 | 0.865 times |
| 30 Tue Sep 2025 | 20.17 | 19.77 | 22.99 | 19.64 | 1.001 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thunder Bridge (TBRG)
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thunder Bridge in short term and the buy signal is strong.
Thunder Bridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thunder Bridge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and Thunder Bridge (TBRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thunder Bridge in short term and the buy signal is strong.
Thunder Bridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thunder Bridge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and Thunder Bridge (TBRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.