Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets

Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)

Thunder Bridge trades in USA in Finance sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Thunder Bridge is 94720

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	22.40	21.85	22.62	21.75	1.739 times
28 Fri Nov 2025	21.96	22.40	22.75	21.86	0.72 times
26 Wed Nov 2025	22.51	22.51	22.66	22.08	0.841 times
25 Tue Nov 2025	22.54	21.96	22.55	21.83	0.888 times
24 Mon Nov 2025	21.75	21.41	22.02	21.30	0.778 times
21 Fri Nov 2025	21.55	21.00	21.69	20.81	1.012 times
20 Thu Nov 2025	21.00	20.83	21.16	20.58	0.957 times
19 Wed Nov 2025	20.61	21.21	21.44	20.37	1.251 times
18 Tue Nov 2025	21.11	20.46	21.44	20.12	1.152 times
17 Mon Nov 2025	20.51	20.69	21.01	20.30	1.326 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.8, but if it comes below 21.8, then a intra day sell could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 20.59 as target. However if you take a buy trade in stock , then use 21.8 as stoploss and 23.2 as target.

Share price targets for Thunder Bridge (TBRG)

Target Type	Value
Downside Target	17.86
Downside Target	18.50
Downside Target	19.64
Downside Target	20.12
Downside Target	20.53
Downside Target	20.98
Downside Target	21.75
Downside Target	21.76
Upside Target	22.62
Upside Target	22.75
Upside Target	22.99

Intraday share price targets for Thunder Bridge (TBRG)

Target Type	Value
Downside Intraday Target	21.89
Downside Intraday Target	21.39
Upside Intraday Target	22.76
Upside Intraday Target	23.13
Downside Intraday Target	22.26

Weekly technical analysis of Thunder Bridge (TBRG)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	22.40	21.85	22.62	21.75	0.539 times
28 Fri Nov 2025	21.96	21.41	22.75	21.30	0.566 times
21 Fri Nov 2025	21.55	20.69	21.69	20.12	1.002 times
14 Fri Nov 2025	20.37	19.37	20.53	18.77	1.54 times
07 Fri Nov 2025	19.42	18.94	20.98	18.50	6.105 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thunder Bridge (TBRG)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	22.40	21.85	22.62	21.75	0.095 times
28 Fri Nov 2025	21.96	18.94	22.75	18.50	0.872 times
31 Fri Oct 2025	19.22	20.03	21.41	18.52	0.865 times
30 Tue Sep 2025	20.17	19.77	22.99	19.64	1.001 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thunder Bridge (TBRG)

Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Thunder Bridge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thunder Bridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thunder Bridge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thunder Bridge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.55 and Thunder Bridge (TBRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.

Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.