(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets
Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)
Thunder Bridge trades in USA in Finance sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Thunder Bridge is 139175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 20.80 | 20.77 | 21.41 | 20.73 | 0.643 times |
| 02 Thu Oct 2025 | 20.46 | 20.30 | 20.50 | 20.02 | 0.446 times |
| 01 Wed Oct 2025 | 20.32 | 20.03 | 20.35 | 19.90 | 1.332 times |
| 30 Tue Sep 2025 | 20.17 | 20.35 | 20.54 | 20.06 | 0.406 times |
| 29 Mon Sep 2025 | 20.35 | 20.59 | 20.67 | 19.81 | 0.879 times |
| 26 Fri Sep 2025 | 20.49 | 20.82 | 21.01 | 20.48 | 0.685 times |
| 25 Thu Sep 2025 | 20.82 | 21.42 | 21.45 | 20.57 | 0.546 times |
| 24 Wed Sep 2025 | 21.59 | 21.94 | 22.20 | 21.55 | 1.179 times |
| 23 Tue Sep 2025 | 21.85 | 22.18 | 22.99 | 21.61 | 1.309 times |
| 22 Mon Sep 2025 | 22.12 | 21.72 | 22.43 | 21.46 | 0.99 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.4 or till 22.2. Use a stoploss of 20.73 and if this stock hits its stoploss, then it can fall down till 20.07
Share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Target | 17.86 |
| Downside Target | 19.64 |
| Downside Target | 20.40 |
| Upside Target | 21.41 |
| Upside Target | 21.63 |
| Upside Target | 21.76 |
| Upside Target | 22.06 |
| Upside Target | 22.99 |
| Upside Target | 24.05 |
| Upside Target | 25.27 |
Intraday share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Intraday Target | 19.94 |
| Downside Intraday Target | 19.07 |
| Upside Intraday Target | 21.54 |
| Upside Intraday Target | 22.27 |
| Downside Intraday Target | 20.67 |
Weekly technical analysis of Thunder Bridge (TBRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 20.80 | 20.59 | 21.41 | 19.81 | 0.787 times |
| 26 Fri Sep 2025 | 20.49 | 21.72 | 22.99 | 20.48 | 1.078 times |
| 19 Fri Sep 2025 | 21.79 | 20.12 | 22.06 | 19.71 | 1.163 times |
| 12 Fri Sep 2025 | 20.09 | 20.15 | 20.84 | 19.73 | 1.562 times |
| 05 Fri Sep 2025 | 19.99 | 19.77 | 20.67 | 19.64 | 8.344 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thunder Bridge (TBRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 20.80 | 20.03 | 21.41 | 19.90 | 0.147 times |
| 30 Tue Sep 2025 | 20.17 | 19.77 | 22.99 | 19.64 | 1.001 times |
| 29 Fri Aug 2025 | 19.96 | 20.69 | 21.76 | 17.86 | 0.681 times |
| 31 Thu Jul 2025 | 20.82 | 23.34 | 24.05 | 20.40 | 0.794 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thunder Bridge (TBRG)
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thunder Bridge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thunder Bridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thunder Bridge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.03 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thunder Bridge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thunder Bridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thunder Bridge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.03 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.