(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets
Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)
Thunder Bridge trades in USA in Finance sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Thunder Bridge is 126350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 20.35 | 20.59 | 20.67 | 19.81 | 0.968 times |
| 26 Fri Sep 2025 | 20.49 | 20.82 | 21.01 | 20.48 | 0.754 times |
| 25 Thu Sep 2025 | 20.82 | 21.42 | 21.45 | 20.57 | 0.602 times |
| 24 Wed Sep 2025 | 21.59 | 21.94 | 22.20 | 21.55 | 1.299 times |
| 23 Tue Sep 2025 | 21.85 | 22.18 | 22.99 | 21.61 | 1.442 times |
| 22 Mon Sep 2025 | 22.12 | 21.72 | 22.43 | 21.46 | 1.091 times |
| 19 Fri Sep 2025 | 21.79 | 21.47 | 22.06 | 21.27 | 2.454 times |
| 18 Thu Sep 2025 | 21.41 | 20.90 | 21.65 | 20.83 | 0.544 times |
| 17 Wed Sep 2025 | 20.83 | 20.78 | 21.29 | 20.67 | 0.552 times |
| 16 Tue Sep 2025 | 20.75 | 20.36 | 20.77 | 19.71 | 0.533 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.9 or till 19.1. Use a stoploss of 20.65 and if the stock hits stoploss, then it can shoot up till 21.36
Share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Target | 17.86 |
| Downside Target | 19.64 |
| Upside Target | 20.40 |
| Upside Target | 21.63 |
| Upside Target | 21.76 |
| Upside Target | 22.06 |
| Upside Target | 22.99 |
| Upside Target | 23.00 |
| Upside Target | 24.05 |
| Upside Target | 25.27 |
| Upside Target | 26.74 |
Intraday share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Intraday Target | 19.88 |
| Downside Intraday Target | 19.42 |
| Upside Intraday Target | 20.74 |
| Upside Intraday Target | 21.14 |
| Downside Intraday Target | 20.28 |
Weekly technical analysis of Thunder Bridge (TBRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 20.35 | 20.59 | 20.67 | 19.81 | 0.187 times |
| 26 Fri Sep 2025 | 20.49 | 21.72 | 22.99 | 20.48 | 1.078 times |
| 19 Fri Sep 2025 | 21.79 | 20.12 | 22.06 | 19.71 | 1.163 times |
| 12 Fri Sep 2025 | 20.09 | 20.15 | 20.84 | 19.73 | 1.562 times |
| 05 Fri Sep 2025 | 19.99 | 19.77 | 20.67 | 19.64 | 8.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thunder Bridge (TBRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 20.35 | 19.77 | 22.99 | 19.64 | 0.977 times |
| 29 Fri Aug 2025 | 19.96 | 20.69 | 21.76 | 17.86 | 0.681 times |
| 31 Thu Jul 2025 | 20.82 | 23.34 | 24.05 | 20.40 | 0.794 times |
| 30 Mon Jun 2025 | 23.42 | 23.99 | 25.27 | 21.63 | 1.238 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thunder Bridge (TBRG)
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thunder Bridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.
Thunder Bridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thunder Bridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thunder Bridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thunder Bridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.
Thunder Bridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thunder Bridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thunder Bridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.