(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets
Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)
Thunder Bridge trades in USA in Finance sector.
10 day averaged volume of Thunder Bridge is 112130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 22.55 | 22.70 | 23.30 | 22.35 | 0.829 times |
| 11 Thu Dec 2025 | 22.83 | 22.50 | 23.42 | 22.13 | 1.649 times |
| 10 Wed Dec 2025 | 22.38 | 22.47 | 22.58 | 22.07 | 0.885 times |
| 09 Tue Dec 2025 | 22.59 | 22.66 | 22.88 | 22.48 | 0.772 times |
| 08 Mon Dec 2025 | 22.77 | 23.12 | 23.20 | 22.71 | 0.882 times |
| 05 Fri Dec 2025 | 23.02 | 23.69 | 23.99 | 22.81 | 1.233 times |
| 04 Thu Dec 2025 | 23.59 | 23.96 | 23.96 | 23.01 | 0.859 times |
| 03 Wed Dec 2025 | 23.29 | 22.95 | 23.30 | 22.85 | 0.652 times |
| 02 Tue Dec 2025 | 22.89 | 22.37 | 22.96 | 22.27 | 0.991 times |
| 01 Mon Dec 2025 | 22.40 | 21.85 | 22.62 | 21.75 | 1.469 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23 or till 24.2. Use a stoploss of 22.11 and if this stock hits its stoploss, then it can fall down till 21.18
Share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Target | 17.86 |
| Downside Target | 18.50 |
| Downside Target | 19.64 |
| Downside Target | 20.12 |
| Downside Target | 20.53 |
| Downside Target | 21.30 |
| Downside Target | 22.07 |
| Upside Target | 22.75 |
| Upside Target | 22.99 |
| Upside Target | 23.42 |
| Upside Target | 23.99 |
Intraday share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Intraday Target | 21.94 |
| Downside Intraday Target | 21.33 |
| Upside Intraday Target | 23.29 |
| Upside Intraday Target | 24.03 |
| Upside Intraday Target | 22.68 |
Weekly technical analysis of Thunder Bridge (TBRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 22.55 | 23.12 | 23.42 | 22.07 | 0.964 times |
| 05 Fri Dec 2025 | 23.02 | 21.85 | 23.99 | 21.75 | 1.909 times |
| 28 Fri Nov 2025 | 21.96 | 21.41 | 22.75 | 21.30 | 0.566 times |
| 21 Fri Nov 2025 | 21.55 | 20.69 | 21.69 | 20.12 | 1.002 times |
| 14 Fri Nov 2025 | 20.37 | 19.37 | 20.53 | 18.77 | 1.54 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thunder Bridge (TBRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 22.55 | 21.85 | 23.99 | 21.75 | 0.661 times |
| 28 Fri Nov 2025 | 21.96 | 18.94 | 22.75 | 18.50 | 0.872 times |
| 31 Fri Oct 2025 | 19.22 | 20.03 | 21.41 | 18.52 | 0.865 times |
| 30 Tue Sep 2025 | 20.17 | 19.77 | 22.99 | 19.64 | 1.001 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thunder Bridge (TBRG)
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thunder Bridge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thunder Bridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thunder Bridge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thunder Bridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.