(TBNK) Territorial Bancorp complete technical analysis [charts+indicators] | Buy/Sell Territorial Bancorp | (TBNK) share price targets
Complete technical analysis of Territorial Bancorp (TBNK) by charts plus indicators, forecast predictions and share price targets for Territorial Bancorp (TBNK)
Territorial Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Territorial Bancorp is 11443
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 9.45 | 9.51 | 9.51 | 9.37 | 0.655 times |
| 05 Thu Sep 2024 | 9.50 | 9.50 | 9.60 | 9.35 | 4.235 times |
| 04 Wed Sep 2024 | 9.49 | 9.55 | 9.58 | 9.44 | 1.678 times |
| 03 Tue Sep 2024 | 9.62 | 9.61 | 9.72 | 9.55 | 0.769 times |
| 30 Fri Aug 2024 | 9.73 | 9.79 | 9.79 | 9.50 | 0.166 times |
| 30 Fri Aug 2024 | 9.73 | 9.79 | 9.79 | 9.50 | 0.166 times |
| 29 Thu Aug 2024 | 9.79 | 9.81 | 9.82 | 9.56 | 0.262 times |
| 28 Wed Aug 2024 | 9.76 | 9.70 | 9.76 | 9.62 | 0.647 times |
| 27 Tue Aug 2024 | 9.63 | 9.65 | 9.71 | 9.60 | 0.522 times |
| 26 Mon Aug 2024 | 9.77 | 9.92 | 9.98 | 9.77 | 0.586 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.2 or till 8.8. Use a stoploss of 9.46 and if the stock hits stoploss, then it can shoot up till 9.75
Share price targets for Territorial Bancorp (TBNK)
| Target Type | Value |
| Downside Target | 7.48 |
| Downside Target | 8.10 |
| Downside Target | 8.60 |
| Downside Target | 9.24 |
| Upside Target | 9.54 |
| Upside Target | 9.72 |
| Upside Target | 9.79 |
| Upside Target | 9.96 |
| Upside Target | 9.98 |
| Upside Target | 10.00 |
| Upside Target | 10.34 |
Intraday share price targets for Territorial Bancorp (TBNK)
| Target Type | Value |
| Downside Intraday Target | 9.29 |
| Downside Intraday Target | 9.14 |
| Upside Intraday Target | 9.66 |
| Upside Intraday Target | 9.88 |
| Upside Intraday Target | 9.51 |
Weekly technical analysis of Territorial Bancorp (TBNK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 9.45 | 9.61 | 9.72 | 9.35 | 44.187 times |
| 30 Fri Aug 2024 | 9.73 | 9.79 | 9.79 | 9.50 | 0.076 times |
| 30 Fri Aug 2024 | 9.73 | 9.92 | 9.98 | 9.50 | 1.221 times |
| 23 Fri Aug 2024 | 9.75 | 9.43 | 9.96 | 9.24 | 0.607 times |
| 16 Fri Aug 2024 | 9.54 | 9.05 | 9.54 | 8.79 | 1.195 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Territorial Bancorp (TBNK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 9.45 | 9.61 | 9.72 | 9.35 | 0.654 times |
| 30 Fri Aug 2024 | 9.73 | 10.00 | 10.00 | 8.64 | 0.172 times |
| 31 Wed Jul 2024 | 10.04 | 8.01 | 10.34 | 7.65 | 3.802 times |
| 28 Fri Jun 2024 | 8.10 | 8.05 | 8.10 | 7.56 | 0.461 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Territorial Bancorp (TBNK)
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Territorial Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Territorial Bancorp in short term but the sell signal is initial and weak.
Territorial Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Territorial Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Territorial Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and Territorial Bancorp (TBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Territorial Bancorp (TBNK) stock. Volume based technical analysis of Territorial Bancorp (TBNK) stock is negative.
Territorial Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Territorial Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Territorial Bancorp in short term but the sell signal is initial and weak.
Territorial Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Territorial Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Territorial Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and Territorial Bancorp (TBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Territorial Bancorp (TBNK) stock. Volume based technical analysis of Territorial Bancorp (TBNK) stock is negative.
Territorial Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.