(TBNK) Territorial Bancorp complete technical analysis [charts+indicators] | Buy/Sell Territorial Bancorp | (TBNK) share price targets
Complete technical analysis of Territorial Bancorp (TBNK) by charts plus indicators, forecast predictions and share price targets for Territorial Bancorp (TBNK)
Territorial Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Territorial Bancorp is 4498
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 9.62 | 9.61 | 9.72 | 9.55 | 1.956 times |
| 30 Fri Aug 2024 | 9.73 | 9.79 | 9.79 | 9.50 | 0.422 times |
| 30 Fri Aug 2024 | 9.73 | 9.79 | 9.79 | 9.50 | 0.422 times |
| 29 Thu Aug 2024 | 9.79 | 9.81 | 9.82 | 9.56 | 0.667 times |
| 28 Wed Aug 2024 | 9.76 | 9.70 | 9.76 | 9.62 | 1.645 times |
| 27 Tue Aug 2024 | 9.63 | 9.65 | 9.71 | 9.60 | 1.328 times |
| 26 Mon Aug 2024 | 9.77 | 9.92 | 9.98 | 9.77 | 1.49 times |
| 23 Fri Aug 2024 | 9.75 | 9.61 | 9.96 | 9.41 | 2.468 times |
| 22 Thu Aug 2024 | 9.33 | 9.37 | 9.37 | 9.29 | 0.556 times |
| 21 Wed Aug 2024 | 9.41 | 9.26 | 9.41 | 9.26 | 0.667 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.7 as stoploss in an intra day sell trade for a target of 9.37. However, stock will show a bullish move above 9.7.
Share price targets for Territorial Bancorp (TBNK)
| Target Type | Value |
| Downside Target | 7.48 |
| Downside Target | 8.10 |
| Downside Target | 8.60 |
| Downside Target | 9.24 |
| Downside Target | 9.50 |
| Upside Target | 9.72 |
| Upside Target | 9.79 |
| Upside Target | 9.96 |
| Upside Target | 9.98 |
| Upside Target | 10.00 |
| Upside Target | 10.34 |
Intraday share price targets for Territorial Bancorp (TBNK)
| Target Type | Value |
| Downside Intraday Target | 9.54 |
| Downside Intraday Target | 9.46 |
| Upside Intraday Target | 9.71 |
| Upside Intraday Target | 9.8 |
| Upside Intraday Target | 9.63 |
Weekly technical analysis of Territorial Bancorp (TBNK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 9.62 | 9.61 | 9.72 | 9.55 | 4.632 times |
| 30 Fri Aug 2024 | 9.73 | 9.79 | 9.79 | 9.50 | 0.076 times |
| 30 Fri Aug 2024 | 9.73 | 9.92 | 9.98 | 9.50 | 1.221 times |
| 23 Fri Aug 2024 | 9.75 | 9.43 | 9.96 | 9.24 | 0.607 times |
| 16 Fri Aug 2024 | 9.54 | 9.05 | 9.54 | 8.79 | 1.195 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Territorial Bancorp (TBNK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 9.62 | 9.61 | 9.72 | 9.55 | 0.069 times |
| 30 Fri Aug 2024 | 9.73 | 10.00 | 10.00 | 8.64 | 0.172 times |
| 31 Wed Jul 2024 | 10.04 | 8.01 | 10.34 | 7.65 | 3.802 times |
| 28 Fri Jun 2024 | 8.10 | 8.05 | 8.10 | 7.56 | 0.461 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Territorial Bancorp (TBNK)
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Territorial Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Territorial Bancorp in short term but the sell signal is initial and weak.
Territorial Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Territorial Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Territorial Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and Territorial Bancorp (TBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Territorial Bancorp (TBNK) stock. Volume based technical analysis of Territorial Bancorp (TBNK) stock is negative.
Territorial Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Territorial Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Territorial Bancorp in short term but the sell signal is initial and weak.
Territorial Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Territorial Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Territorial Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and Territorial Bancorp (TBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Territorial Bancorp (TBNK) stock. Volume based technical analysis of Territorial Bancorp (TBNK) stock is negative.
Territorial Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.