(TBNK) Territorial Bancorp complete technical analysis [charts+indicators] | Buy/Sell Territorial Bancorp | (TBNK) share price targets
Complete technical analysis of Territorial Bancorp (TBNK) by charts plus indicators, forecast predictions and share price targets for Territorial Bancorp (TBNK)
Territorial Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Territorial Bancorp is 12991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 8.03 | 8.00 | 8.18 | 7.99 | 0.693 times |
| 30 Thu May 2024 | 7.91 | 7.87 | 7.97 | 7.85 | 0.216 times |
| 29 Wed May 2024 | 7.84 | 7.75 | 7.84 | 7.66 | 0.216 times |
| 28 Tue May 2024 | 8.00 | 8.03 | 8.08 | 7.88 | 0.508 times |
| 23 Thu May 2024 | 8.12 | 8.29 | 8.41 | 8.09 | 0.77 times |
| 22 Wed May 2024 | 8.41 | 8.38 | 8.41 | 8.33 | 0.531 times |
| 21 Tue May 2024 | 8.42 | 8.49 | 8.50 | 8.42 | 0.762 times |
| 20 Mon May 2024 | 8.44 | 8.49 | 8.52 | 8.35 | 2.076 times |
| 17 Fri May 2024 | 8.49 | 8.50 | 8.60 | 8.48 | 2.736 times |
| 16 Thu May 2024 | 8.48 | 8.39 | 8.52 | 8.39 | 0.623 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8 as stoploss in an intra day buy trade for a target of 8.24. However, stock will show a bearish move below 8.
Share price targets for Territorial Bancorp (TBNK)
| Target Type | Value |
| Downside Target | 6.92 |
| Downside Target | 7.23 |
| Downside Target | 7.48 |
| Downside Target | 7.66 |
| Downside Target | 7.86 |
| Upside Target | 8.52 |
| Upside Target | 8.60 |
| Upside Target | 8.81 |
| Upside Target | 9.12 |
| Upside Target | 10.55 |
| Upside Target | 10.99 |
| Upside Target | 11.64 |
Intraday share price targets for Territorial Bancorp (TBNK)
| Target Type | Value |
| Downside Intraday Target | 7.73 |
| Downside Intraday Target | 7.44 |
| Upside Intraday Target | 8.25 |
| Upside Intraday Target | 8.48 |
| Downside Intraday Target | 7.96 |
Weekly technical analysis of Territorial Bancorp (TBNK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 8.03 | 8.03 | 8.18 | 7.66 | 0.394 times |
| 23 Thu May 2024 | 8.12 | 8.49 | 8.52 | 8.09 | 0.536 times |
| 17 Fri May 2024 | 8.49 | 8.50 | 8.60 | 8.25 | 0.643 times |
| 10 Fri May 2024 | 8.50 | 8.08 | 8.54 | 7.98 | 0.119 times |
| 03 Fri May 2024 | 8.09 | 7.89 | 8.23 | 7.23 | 25.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Territorial Bancorp (TBNK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 8.03 | 7.48 | 8.60 | 7.48 | 0.308 times |
| 30 Tue Apr 2024 | 7.53 | 8.05 | 8.11 | 6.92 | 7.788 times |
| 28 Thu Mar 2024 | 8.06 | 9.03 | 9.12 | 7.86 | 0.776 times |
| 29 Thu Feb 2024 | 9.06 | 10.74 | 10.99 | 8.81 | 0.473 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Territorial Bancorp (TBNK)
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Territorial Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Territorial Bancorp in short term but the sell signal is initial and weak.
Territorial Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Territorial Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Territorial Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.35 and Territorial Bancorp (TBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Territorial Bancorp (TBNK) stock. Volume based technical analysis of Territorial Bancorp (TBNK) stock is negative.
Territorial Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Territorial Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Territorial Bancorp in short term but the sell signal is initial and weak.
Territorial Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Territorial Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Territorial Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.35 and Territorial Bancorp (TBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Territorial Bancorp (TBNK) stock. Volume based technical analysis of Territorial Bancorp (TBNK) stock is negative.
Territorial Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.