(TBNK) Territorial Bancorp complete technical analysis [charts+indicators] | Buy/Sell Territorial Bancorp | (TBNK) share price targets
Complete technical analysis of Territorial Bancorp (TBNK) by charts plus indicators, forecast predictions and share price targets for Territorial Bancorp (TBNK)
Territorial Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Territorial Bancorp is 16061
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 7.84 | 7.75 | 7.84 | 7.66 | 0.174 times |
| 28 Tue May 2024 | 8.00 | 8.03 | 8.08 | 7.88 | 0.411 times |
| 23 Thu May 2024 | 8.12 | 8.29 | 8.41 | 8.09 | 0.623 times |
| 22 Wed May 2024 | 8.41 | 8.38 | 8.41 | 8.33 | 0.43 times |
| 21 Tue May 2024 | 8.42 | 8.49 | 8.50 | 8.42 | 0.616 times |
| 20 Mon May 2024 | 8.44 | 8.49 | 8.52 | 8.35 | 1.679 times |
| 17 Fri May 2024 | 8.49 | 8.50 | 8.60 | 8.48 | 2.213 times |
| 16 Thu May 2024 | 8.48 | 8.39 | 8.52 | 8.39 | 0.504 times |
| 15 Wed May 2024 | 8.46 | 8.44 | 8.60 | 8.38 | 1.265 times |
| 14 Tue May 2024 | 8.41 | 8.44 | 8.51 | 8.25 | 1.227 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.9, but if it comes above 7.9, then a intra day buy could be more profitable.
If you take a sell trade below 7.9, then use 7.9 as stoploss and 7.6 as target. However if you take a buy trade in stock , then use 7.9 as stoploss and 8.21 as target.
Share price targets for Territorial Bancorp (TBNK)
| Target Type | Value |
| Downside Target | 6.92 |
| Downside Target | 7.23 |
| Downside Target | 7.48 |
| Downside Target | 7.66 |
| Upside Target | 7.86 |
| Upside Target | 8.52 |
| Upside Target | 8.60 |
| Upside Target | 8.81 |
| Upside Target | 9.12 |
| Upside Target | 10.55 |
| Upside Target | 10.99 |
| Upside Target | 11.64 |
Intraday share price targets for Territorial Bancorp (TBNK)
| Target Type | Value |
| Downside Intraday Target | 7.64 |
| Downside Intraday Target | 7.44 |
| Upside Intraday Target | 8.06 |
| Upside Intraday Target | 8.28 |
| Upside Intraday Target | 7.86 |
Weekly technical analysis of Territorial Bancorp (TBNK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 7.84 | 8.03 | 8.08 | 7.66 | 0.175 times |
| 23 Thu May 2024 | 8.12 | 8.49 | 8.52 | 8.09 | 0.536 times |
| 17 Fri May 2024 | 8.49 | 8.50 | 8.60 | 8.25 | 0.643 times |
| 10 Fri May 2024 | 8.50 | 8.08 | 8.54 | 7.98 | 0.119 times |
| 03 Fri May 2024 | 8.09 | 7.89 | 8.23 | 7.23 | 25.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Territorial Bancorp (TBNK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 7.84 | 7.48 | 8.60 | 7.48 | 0.299 times |
| 30 Tue Apr 2024 | 7.53 | 8.05 | 8.11 | 6.92 | 7.788 times |
| 28 Thu Mar 2024 | 8.06 | 9.03 | 9.12 | 7.86 | 0.776 times |
| 29 Thu Feb 2024 | 9.06 | 10.74 | 10.99 | 8.81 | 0.473 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Territorial Bancorp (TBNK)
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Territorial Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Territorial Bancorp in short term but the sell signal is initial and weak.
Territorial Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Territorial Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Territorial Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and Territorial Bancorp (TBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Territorial Bancorp (TBNK) stock. Volume based technical analysis of Territorial Bancorp (TBNK) stock is negative.
Territorial Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Territorial Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Territorial Bancorp in short term but the sell signal is initial and weak.
Territorial Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Territorial Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Territorial Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and Territorial Bancorp (TBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Territorial Bancorp (TBNK) stock. Volume based technical analysis of Territorial Bancorp (TBNK) stock is negative.
Territorial Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.