(TBC) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBC) share price targets
Complete technical analysis of At T (TBC) by charts plus indicators, forecast predictions and share price targets for At T (TBC)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of At T is 37420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 24.82 | 25.15 | 25.15 | 24.80 | 1.002 times |
| 22 Fri Mar 2024 | 25.19 | 25.25 | 25.25 | 25.06 | 0.628 times |
| 21 Thu Mar 2024 | 25.25 | 25.13 | 25.42 | 25.12 | 1.959 times |
| 20 Wed Mar 2024 | 25.10 | 25.08 | 25.17 | 25.04 | 0.997 times |
| 19 Tue Mar 2024 | 25.16 | 25.00 | 25.16 | 24.99 | 0.869 times |
| 18 Mon Mar 2024 | 25.04 | 24.96 | 25.07 | 24.91 | 1.323 times |
| 15 Fri Mar 2024 | 24.93 | 24.89 | 24.96 | 24.85 | 0.585 times |
| 14 Thu Mar 2024 | 24.96 | 25.05 | 25.08 | 24.94 | 0.77 times |
| 13 Wed Mar 2024 | 25.10 | 24.99 | 25.10 | 24.99 | 0.564 times |
| 12 Tue Mar 2024 | 25.05 | 24.96 | 25.05 | 24.92 | 1.424 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.7 or till 24.5. Use a stoploss of 24.94 and if the stock hits stoploss, then it can shoot up till 25.13
Share price targets for At T (TBC)
| Target Type | Value |
| Downside Target | 22.10 |
| Downside Target | 23.40 |
| Downside Target | 23.95 |
| Upside Target | 24.94 |
| Upside Target | 25.09 |
| Upside Target | 25.10 |
| Upside Target | 25.15 |
| Upside Target | 25.20 |
| Upside Target | 25.28 |
| Upside Target | 25.42 |
Intraday share price targets for At T (TBC)
| Target Type | Value |
| Downside Intraday Target | 24.7 |
| Downside Intraday Target | 24.57 |
| Upside Intraday Target | 25.05 |
| Upside Intraday Target | 25.27 |
| Upside Intraday Target | 24.92 |
Weekly technical analysis of At T (TBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 24.82 | 25.15 | 25.15 | 24.80 | 0.174 times |
| 22 Fri Mar 2024 | 25.19 | 24.96 | 25.42 | 24.91 | 1.367 times |
| 15 Fri Mar 2024 | 24.93 | 25.01 | 25.10 | 24.85 | 0.895 times |
| 08 Fri Mar 2024 | 25.09 | 24.70 | 25.09 | 24.62 | 0.707 times |
| 01 Fri Mar 2024 | 24.75 | 24.74 | 24.92 | 24.50 | 1.16 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 24.82 | 24.80 | 25.42 | 24.60 | 0.391 times |
| 29 Thu Feb 2024 | 24.84 | 25.05 | 25.28 | 24.08 | 1.139 times |
| 31 Wed Jan 2024 | 25.00 | 24.77 | 25.20 | 24.54 | 0.998 times |
| 29 Fri Dec 2023 | 24.80 | 23.80 | 24.94 | 23.40 | 1.597 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBC)
Price action analysis of At T ( (TBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and At T (TBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBC) stock. Volume based technical analysis of At T (TBC) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and At T (TBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBC) stock. Volume based technical analysis of At T (TBC) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.