(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets
Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of At T is 27756620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 21.50 | 21.25 | 21.62 | 21.05 | 1.721 times |
| 21 Mon Oct 2024 | 21.66 | 21.88 | 21.97 | 21.65 | 1.058 times |
| 18 Fri Oct 2024 | 21.85 | 21.73 | 22.06 | 21.63 | 0.983 times |
| 17 Thu Oct 2024 | 21.73 | 21.56 | 21.77 | 21.53 | 0.918 times |
| 16 Wed Oct 2024 | 21.71 | 21.52 | 21.76 | 21.48 | 0.862 times |
| 15 Tue Oct 2024 | 21.51 | 21.39 | 21.61 | 21.23 | 1.295 times |
| 14 Mon Oct 2024 | 21.26 | 21.36 | 21.41 | 21.26 | 1.207 times |
| 11 Fri Oct 2024 | 21.37 | 21.30 | 21.45 | 21.22 | 0.91 times |
| 10 Thu Oct 2024 | 21.22 | 21.60 | 21.68 | 21.21 | 1.035 times |
| 09 Wed Oct 2024 | 21.93 | 21.87 | 22.00 | 21.79 | 0.914 times |
Share price targets for At T (T)
| Target Type | Value |
| Downside Target | 17.42 |
| Downside Target | 18.14 |
| Downside Target | 18.64 |
| Downside Target | 19.13 |
| Downside Target | 19.74 |
| Downside Target | 21.05 |
| Upside Target | 21.94 |
| Upside Target | 21.97 |
| Upside Target | 22.00 |
| Upside Target | 22.06 |
| Upside Target | 22.24 |
| Upside Target | 22.34 |
Intraday share price targets for At T (T)
| Target Type | Value |
| Downside Intraday Target | 21.04 |
| Downside Intraday Target | 20.59 |
| Upside Intraday Target | 21.96 |
| Upside Intraday Target | 22.43 |
| Upside Intraday Target | 21.51 |
Weekly technical analysis of At T (T)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 21.50 | 21.88 | 21.97 | 21.05 | 0.528 times |
| 18 Fri Oct 2024 | 21.85 | 21.36 | 22.06 | 21.23 | 1.167 times |
| 11 Fri Oct 2024 | 21.37 | 21.91 | 22.00 | 21.21 | 0.88 times |
| 04 Fri Oct 2024 | 21.91 | 22.00 | 22.24 | 21.48 | 1.104 times |
| 27 Fri Sep 2024 | 21.90 | 21.54 | 21.94 | 21.31 | 0.524 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (T)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 21.50 | 21.93 | 22.24 | 21.05 | 0.561 times |
| 30 Mon Sep 2024 | 22.00 | 19.93 | 22.34 | 19.92 | 1.325 times |
| 30 Fri Aug 2024 | 19.90 | 19.31 | 19.99 | 18.64 | 0.773 times |
| 31 Wed Jul 2024 | 19.25 | 19.24 | 19.74 | 18.14 | 1.161 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (T)
Price action analysis of At T ( (T) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (T) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (T) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (T) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.