(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets
Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of At T is 26858430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 21.85 | 21.73 | 22.06 | 21.63 | 1.016 times |
| 17 Thu Oct 2024 | 21.73 | 21.56 | 21.77 | 21.53 | 0.948 times |
| 16 Wed Oct 2024 | 21.71 | 21.52 | 21.76 | 21.48 | 0.891 times |
| 15 Tue Oct 2024 | 21.51 | 21.39 | 21.61 | 21.23 | 1.338 times |
| 14 Mon Oct 2024 | 21.26 | 21.36 | 21.41 | 21.26 | 1.248 times |
| 11 Fri Oct 2024 | 21.37 | 21.30 | 21.45 | 21.22 | 0.94 times |
| 10 Thu Oct 2024 | 21.22 | 21.60 | 21.68 | 21.21 | 1.07 times |
| 09 Wed Oct 2024 | 21.93 | 21.87 | 22.00 | 21.79 | 0.944 times |
| 08 Tue Oct 2024 | 21.86 | 21.92 | 21.98 | 21.72 | 0.846 times |
| 07 Mon Oct 2024 | 21.78 | 21.91 | 21.91 | 21.67 | 0.861 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22 or till 22.3. Use a stoploss of 21.73 and if this stock hits its stoploss, then it can fall down till 21.46
Share price targets for At T (T)
| Target Type | Value |
| Downside Target | 17.42 |
| Downside Target | 18.14 |
| Downside Target | 18.64 |
| Downside Target | 19.13 |
| Downside Target | 19.74 |
| Downside Target | 21.18 |
| Upside Target | 21.94 |
| Upside Target | 22.00 |
| Upside Target | 22.06 |
| Upside Target | 22.24 |
| Upside Target | 22.34 |
Intraday share price targets for At T (T)
| Target Type | Value |
| Downside Intraday Target | 21.37 |
| Downside Intraday Target | 20.88 |
| Upside Intraday Target | 22.2 |
| Upside Intraday Target | 22.54 |
| Downside Intraday Target | 21.71 |
Weekly technical analysis of At T (T)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 21.85 | 21.36 | 22.06 | 21.23 | 1.167 times |
| 11 Fri Oct 2024 | 21.37 | 21.91 | 22.00 | 21.21 | 0.88 times |
| 04 Fri Oct 2024 | 21.91 | 22.00 | 22.24 | 21.48 | 1.104 times |
| 27 Fri Sep 2024 | 21.90 | 21.54 | 21.94 | 21.31 | 0.524 times |
| 20 Fri Sep 2024 | 21.54 | 21.84 | 22.34 | 21.18 | 1.106 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (T)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 21.85 | 21.93 | 22.24 | 21.21 | 0.467 times |
| 30 Mon Sep 2024 | 22.00 | 19.93 | 22.34 | 19.92 | 1.325 times |
| 30 Fri Aug 2024 | 19.90 | 19.31 | 19.99 | 18.64 | 0.773 times |
| 31 Wed Jul 2024 | 19.25 | 19.24 | 19.74 | 18.14 | 1.161 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (T)
Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.6 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.6 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.