(SWZ) Swiss Helvetia complete technical analysis [charts+indicators] | Buy/Sell Swiss Helvetia | (SWZ) share price targets
Complete technical analysis of Swiss Helvetia (SWZ) by charts plus indicators, forecast predictions and share price targets for Swiss Helvetia (SWZ)
Swiss Helvetia trades in USA in N A sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Swiss Helvetia is 16490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 7.90 | 7.91 | 7.91 | 7.88 | 0.449 times |
| 07 Wed Feb 2024 | 7.91 | 7.91 | 7.92 | 7.85 | 1.322 times |
| 06 Tue Feb 2024 | 7.92 | 7.91 | 7.93 | 7.91 | 0.273 times |
| 05 Mon Feb 2024 | 7.94 | 7.97 | 7.97 | 7.91 | 1.092 times |
| 02 Fri Feb 2024 | 7.91 | 7.95 | 7.95 | 7.89 | 1.395 times |
| 01 Thu Feb 2024 | 8.11 | 8.11 | 8.12 | 8.09 | 1.474 times |
| 31 Wed Jan 2024 | 8.03 | 8.02 | 8.04 | 8.02 | 0.491 times |
| 30 Tue Jan 2024 | 8.05 | 8.06 | 8.06 | 8.00 | 0.879 times |
| 29 Mon Jan 2024 | 8.09 | 8.09 | 8.11 | 8.04 | 1.346 times |
| 26 Fri Jan 2024 | 8.06 | 8.08 | 8.08 | 8.02 | 1.055 times |
Share price targets for Swiss Helvetia (SWZ)
| Target Type | Value |
| Downside Target | 7.12 |
| Downside Target | 7.66 |
| Upside Target | 7.97 |
| Upside Target | 8.08 |
| Upside Target | 8.10 |
| Upside Target | 8.12 |
| Upside Target | 8.16 |
| Upside Target | 8.28 |
Intraday share price targets for Swiss Helvetia (SWZ)
| Target Type | Value |
| Downside Intraday Target | 7.84 |
| Downside Intraday Target | 7.79 |
| Upside Intraday Target | 7.96 |
| Upside Intraday Target | 8.03 |
| Upside Intraday Target | 7.91 |
Weekly technical analysis of Swiss Helvetia (SWZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 7.90 | 7.97 | 7.97 | 7.85 | 0.561 times |
| 02 Fri Feb 2024 | 7.91 | 8.09 | 8.12 | 7.89 | 1.613 times |
| 26 Fri Jan 2024 | 8.06 | 7.93 | 8.08 | 7.87 | 2.171 times |
| 19 Fri Jan 2024 | 7.88 | 8.10 | 8.10 | 7.82 | 2.104 times |
| 12 Fri Jan 2024 | 8.14 | 8.15 | 8.16 | 8.10 | 0.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swiss Helvetia (SWZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 7.90 | 8.11 | 8.12 | 7.85 | 0.338 times |
| 31 Wed Jan 2024 | 8.03 | 8.04 | 8.28 | 7.82 | 0.726 times |
| 29 Fri Dec 2023 | 8.20 | 7.75 | 8.28 | 7.73 | 1.442 times |
| 30 Thu Nov 2023 | 7.74 | 7.18 | 7.75 | 7.17 | 0.464 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swiss Helvetia (SWZ)
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiss Helvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swiss Helvetia in short term and the sell signal is strong.
Swiss Helvetia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Swiss Helvetia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiss Helvetia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Swiss Helvetia (SWZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiss Helvetia (SWZ) stock. Volume based technical analysis of Swiss Helvetia (SWZ) stock is negative.
Swiss Helvetia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiss Helvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swiss Helvetia in short term and the sell signal is strong.
Swiss Helvetia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Swiss Helvetia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiss Helvetia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Swiss Helvetia (SWZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiss Helvetia (SWZ) stock. Volume based technical analysis of Swiss Helvetia (SWZ) stock is negative.
Swiss Helvetia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.