(SWZ) Swiss Helvetia complete technical analysis [charts+indicators] | Buy/Sell Swiss Helvetia | (SWZ) share price targets
Complete technical analysis of Swiss Helvetia (SWZ) by charts plus indicators, forecast predictions and share price targets for Swiss Helvetia (SWZ)
Swiss Helvetia trades in USA in N A sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Swiss Helvetia is 14920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 7.94 | 7.97 | 7.97 | 7.91 | 1.206 times |
| 02 Fri Feb 2024 | 7.91 | 7.95 | 7.95 | 7.89 | 1.542 times |
| 01 Thu Feb 2024 | 8.11 | 8.11 | 8.12 | 8.09 | 1.629 times |
| 31 Wed Jan 2024 | 8.03 | 8.02 | 8.04 | 8.02 | 0.543 times |
| 30 Tue Jan 2024 | 8.05 | 8.06 | 8.06 | 8.00 | 0.972 times |
| 29 Mon Jan 2024 | 8.09 | 8.09 | 8.11 | 8.04 | 1.488 times |
| 26 Fri Jan 2024 | 8.06 | 8.08 | 8.08 | 8.02 | 1.166 times |
| 25 Thu Jan 2024 | 7.97 | 8.01 | 8.01 | 7.96 | 0.744 times |
| 24 Wed Jan 2024 | 7.96 | 7.97 | 8.02 | 7.95 | 0.576 times |
| 23 Tue Jan 2024 | 7.91 | 7.87 | 7.91 | 7.87 | 0.637 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.9 as stoploss in an intra day buy trade for a target of 8.03. However, stock will show a bearish move below 7.9.
Share price targets for Swiss Helvetia (SWZ)
| Target Type | Value |
| Downside Target | 7.12 |
| Downside Target | 7.66 |
| Upside Target | 7.97 |
| Upside Target | 8.08 |
| Upside Target | 8.10 |
| Upside Target | 8.12 |
| Upside Target | 8.16 |
| Upside Target | 8.28 |
Intraday share price targets for Swiss Helvetia (SWZ)
| Target Type | Value |
| Downside Intraday Target | 7.91 |
| Downside Intraday Target | 7.88 |
| Upside Intraday Target | 7.97 |
| Upside Intraday Target | 8 |
| Downside Intraday Target | 7.94 |
Weekly technical analysis of Swiss Helvetia (SWZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 7.94 | 7.97 | 7.97 | 7.91 | 0.195 times |
| 02 Fri Feb 2024 | 7.91 | 8.09 | 8.12 | 7.89 | 1.613 times |
| 26 Fri Jan 2024 | 8.06 | 7.93 | 8.08 | 7.87 | 2.171 times |
| 19 Fri Jan 2024 | 7.88 | 8.10 | 8.10 | 7.82 | 2.104 times |
| 12 Fri Jan 2024 | 8.14 | 8.15 | 8.16 | 8.10 | 0.144 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swiss Helvetia (SWZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 7.94 | 8.11 | 8.12 | 7.89 | 0.223 times |
| 31 Wed Jan 2024 | 8.03 | 8.04 | 8.28 | 7.82 | 0.726 times |
| 29 Fri Dec 2023 | 8.20 | 7.75 | 8.28 | 7.73 | 1.442 times |
| 30 Thu Nov 2023 | 7.74 | 7.18 | 7.75 | 7.17 | 0.464 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swiss Helvetia (SWZ)
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiss Helvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swiss Helvetia in short term but the sell signal is initial and weak.
Swiss Helvetia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swiss Helvetia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swiss Helvetia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and Swiss Helvetia (SWZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiss Helvetia (SWZ) stock. Volume based technical analysis of Swiss Helvetia (SWZ) stock is negative.
Swiss Helvetia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiss Helvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swiss Helvetia in short term but the sell signal is initial and weak.
Swiss Helvetia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swiss Helvetia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swiss Helvetia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and Swiss Helvetia (SWZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiss Helvetia (SWZ) stock. Volume based technical analysis of Swiss Helvetia (SWZ) stock is negative.
Swiss Helvetia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.