(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Southwest Gas is 340160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 80.00 | 80.00 | 80.81 | 79.37 | 1.154 times |
| 10 Wed Dec 2025 | 79.81 | 80.30 | 80.66 | 79.27 | 1.113 times |
| 09 Tue Dec 2025 | 80.00 | 80.12 | 80.89 | 79.85 | 1.082 times |
| 08 Mon Dec 2025 | 79.92 | 78.97 | 80.70 | 78.65 | 1.198 times |
| 05 Fri Dec 2025 | 79.08 | 78.92 | 79.66 | 78.55 | 1.01 times |
| 04 Thu Dec 2025 | 79.02 | 79.45 | 80.13 | 78.73 | 0.928 times |
| 03 Wed Dec 2025 | 79.90 | 81.02 | 81.66 | 79.62 | 0.872 times |
| 02 Tue Dec 2025 | 80.71 | 83.00 | 83.00 | 80.47 | 1.155 times |
| 01 Mon Dec 2025 | 82.58 | 82.47 | 82.86 | 81.45 | 1.282 times |
| 28 Fri Nov 2025 | 83.05 | 82.50 | 83.11 | 82.13 | 0.576 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.3 or till 77.9. Use a stoploss of 80.53 and if the stock hits stoploss, then it can shoot up till 81.72
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 75.75 |
| Downside Target | 78.55 |
| Upside Target | 80.54 |
| Upside Target | 80.89 |
| Upside Target | 81.71 |
| Upside Target | 82.00 |
| Upside Target | 82.08 |
| Upside Target | 83.00 |
| Upside Target | 83.11 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 78.8 |
| Downside Intraday Target | 77.61 |
| Upside Intraday Target | 81.04 |
| Upside Intraday Target | 82.09 |
| Downside Intraday Target | 79.85 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 80.00 | 78.97 | 80.89 | 78.65 | 0.866 times |
| 05 Fri Dec 2025 | 79.08 | 82.47 | 83.00 | 78.55 | 1.603 times |
| 28 Fri Nov 2025 | 83.05 | 80.29 | 83.11 | 80.02 | 0.707 times |
| 21 Fri Nov 2025 | 80.44 | 81.00 | 81.71 | 78.66 | 0.991 times |
| 14 Fri Nov 2025 | 81.30 | 79.97 | 82.00 | 78.66 | 0.634 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 80.00 | 82.47 | 83.00 | 78.55 | 0.491 times |
| 28 Fri Nov 2025 | 83.05 | 81.05 | 83.11 | 76.99 | 1.071 times |
| 31 Fri Oct 2025 | 79.50 | 78.24 | 82.08 | 76.74 | 0.692 times |
| 30 Tue Sep 2025 | 78.34 | 79.00 | 79.99 | 76.59 | 1.165 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Gas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.35 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Gas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.35 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.