(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Southwest Gas is 324000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 82.02 | 80.66 | 82.18 | 80.58 | 0.948 times |
| 24 Mon Nov 2025 | 80.44 | 80.29 | 81.24 | 80.02 | 1.061 times |
| 21 Fri Nov 2025 | 80.44 | 80.53 | 81.71 | 80.10 | 1.164 times |
| 20 Thu Nov 2025 | 80.37 | 79.49 | 80.83 | 79.39 | 0.869 times |
| 19 Wed Nov 2025 | 79.03 | 79.36 | 79.55 | 78.66 | 0.744 times |
| 18 Tue Nov 2025 | 79.49 | 79.60 | 80.28 | 79.13 | 0.994 times |
| 17 Mon Nov 2025 | 79.63 | 81.00 | 81.20 | 79.46 | 1.094 times |
| 14 Fri Nov 2025 | 81.30 | 80.95 | 81.42 | 79.53 | 1.22 times |
| 13 Thu Nov 2025 | 81.43 | 81.55 | 81.82 | 80.92 | 1.105 times |
| 12 Wed Nov 2025 | 81.67 | 81.37 | 82.00 | 80.90 | 1.04 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81.3, but if it comes below 81.3, then a intra day sell could be more profitable.
If you take a sell trade below 81.3, then use 81.3 as stoploss and 80.24 as target. However if you take a buy trade in stock , then use 81.3 as stoploss and 82.5 as target.
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 72.43 |
| Downside Target | 75.75 |
| Downside Target | 79.99 |
| Downside Target | 80.02 |
| Downside Target | 80.54 |
| Downside Target | 81.71 |
| Downside Target | 82.00 |
| Upside Target | 82.08 |
| Upside Target | 82.18 |
| Upside Target | 82.51 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 80.63 |
| Downside Intraday Target | 79.25 |
| Upside Intraday Target | 82.79 |
| Upside Intraday Target | 83.57 |
| Downside Intraday Target | 81.41 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 82.02 | 80.29 | 82.18 | 80.02 | 0.413 times |
| 21 Fri Nov 2025 | 80.44 | 81.00 | 81.71 | 78.66 | 0.991 times |
| 14 Fri Nov 2025 | 81.30 | 79.97 | 82.00 | 78.66 | 0.634 times |
| 07 Fri Nov 2025 | 79.84 | 81.05 | 82.51 | 76.99 | 6.601 times |
| 31 Fri Oct 2025 | 79.50 | 79.52 | 79.69 | 77.98 | 0.279 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 82.02 | 81.05 | 82.51 | 76.99 | 0.998 times |
| 31 Fri Oct 2025 | 79.50 | 78.24 | 82.08 | 76.74 | 0.692 times |
| 30 Tue Sep 2025 | 78.34 | 79.00 | 79.99 | 76.59 | 1.165 times |
| 29 Fri Aug 2025 | 79.88 | 78.54 | 80.54 | 75.75 | 0.84 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest Gas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Gas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.63 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest Gas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Gas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.63 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.