(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Southwest Gas is 336040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 77.51 | 76.43 | 77.58 | 76.17 | 1.146 times |
| 25 Mon Aug 2025 | 76.67 | 78.00 | 78.08 | 76.63 | 0.557 times |
| 22 Fri Aug 2025 | 78.22 | 76.98 | 78.50 | 76.74 | 1.165 times |
| 21 Thu Aug 2025 | 76.57 | 76.05 | 76.86 | 75.75 | 0.819 times |
| 20 Wed Aug 2025 | 76.39 | 77.07 | 77.27 | 76.27 | 0.982 times |
| 19 Tue Aug 2025 | 76.62 | 76.82 | 77.36 | 76.34 | 1.204 times |
| 18 Mon Aug 2025 | 76.94 | 77.38 | 77.79 | 76.89 | 0.967 times |
| 15 Fri Aug 2025 | 77.49 | 78.81 | 78.85 | 77.21 | 1.68 times |
| 14 Thu Aug 2025 | 79.47 | 79.61 | 80.11 | 79.08 | 0.889 times |
| 13 Wed Aug 2025 | 79.93 | 79.94 | 80.54 | 79.67 | 0.936 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77 as stoploss in an intra day buy trade for a target of 78.08. However, stock will show a bearish move below 77.
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 64.69 |
| Downside Target | 66.93 |
| Downside Target | 70.03 |
| Downside Target | 72.43 |
| Downside Target | 74.67 |
| Upside Target | 78.08 |
| Upside Target | 78.50 |
| Upside Target | 78.88 |
| Upside Target | 79.73 |
| Upside Target | 79.84 |
| Upside Target | 80.54 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 76.43 |
| Downside Intraday Target | 75.34 |
| Upside Intraday Target | 78.34 |
| Upside Intraday Target | 79.16 |
| Downside Intraday Target | 77.25 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 77.51 | 78.00 | 78.08 | 76.17 | 0.332 times |
| 22 Fri Aug 2025 | 78.22 | 77.38 | 78.50 | 75.75 | 0.993 times |
| 15 Fri Aug 2025 | 77.49 | 78.50 | 80.54 | 77.21 | 0.953 times |
| 08 Fri Aug 2025 | 78.43 | 79.84 | 79.84 | 76.81 | 1.046 times |
| 01 Fri Aug 2025 | 77.85 | 78.05 | 78.88 | 77.40 | 1.077 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 77.51 | 78.54 | 80.54 | 75.75 | 0.671 times |
| 31 Thu Jul 2025 | 78.14 | 74.19 | 79.73 | 72.43 | 0.948 times |
| 30 Mon Jun 2025 | 74.39 | 71.17 | 75.39 | 70.03 | 0.998 times |
| 30 Fri May 2025 | 71.83 | 72.21 | 77.21 | 66.93 | 1.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.59 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.59 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.