(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Southwest Gas is 418773
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 75.29 | 75.79 | 75.89 | 74.75 | 0.692 times |
| 17 Mon Mar 2025 | 76.20 | 75.06 | 76.59 | 75.06 | 0.969 times |
| 14 Fri Mar 2025 | 74.92 | 73.64 | 75.09 | 73.13 | 0.975 times |
| 13 Thu Mar 2025 | 73.47 | 73.37 | 74.06 | 72.70 | 1.004 times |
| 12 Wed Mar 2025 | 73.07 | 71.75 | 73.35 | 70.95 | 1.473 times |
| 11 Tue Mar 2025 | 71.87 | 73.03 | 73.90 | 71.39 | 1.04 times |
| 10 Mon Mar 2025 | 72.79 | 72.65 | 73.45 | 72.00 | 1.39 times |
| 07 Fri Mar 2025 | 72.64 | 72.98 | 73.76 | 72.18 | 1.135 times |
| 06 Thu Mar 2025 | 72.81 | 73.70 | 73.70 | 72.47 | 0.618 times |
| 05 Wed Mar 2025 | 74.05 | 73.75 | 74.69 | 73.23 | 0.652 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.6 or till 78.7. Use a stoploss of 74.86 and if this stock hits its stoploss, then it can fall down till 73.11
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 67.69 |
| Downside Target | 70.95 |
| Downside Target | 74.75 |
| Upside Target | 76.60 |
| Upside Target | 76.66 |
| Upside Target | 76.87 |
| Upside Target | 78.07 |
| Upside Target | 78.92 |
| Upside Target | 80.29 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 74.5 |
| Downside Intraday Target | 73.7 |
| Upside Intraday Target | 76.34 |
| Upside Intraday Target | 77.38 |
| Upside Intraday Target | 75.54 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 75.29 | 75.06 | 76.59 | 74.75 | 0.282 times |
| 14 Fri Mar 2025 | 74.92 | 72.65 | 75.09 | 70.95 | 1.47 times |
| 07 Fri Mar 2025 | 72.64 | 75.15 | 76.60 | 72.18 | 0.737 times |
| 28 Fri Feb 2025 | 75.05 | 77.02 | 78.07 | 72.14 | 1.66 times |
| 21 Fri Feb 2025 | 76.89 | 76.85 | 78.07 | 76.66 | 0.968 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 75.29 | 75.15 | 76.60 | 70.95 | 0.739 times |
| 28 Fri Feb 2025 | 75.05 | 74.00 | 78.92 | 72.14 | 0.802 times |
| 31 Fri Jan 2025 | 74.68 | 71.27 | 75.14 | 67.95 | 1.564 times |
| 31 Tue Dec 2024 | 70.71 | 76.87 | 76.87 | 67.69 | 0.837 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwest Gas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.59 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwest Gas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.59 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.