(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Southwest Gas is 309120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 72.27 | 71.62 | 72.42 | 71.32 | 1.475 times |
| 17 Fri Jan 2025 | 72.27 | 71.62 | 72.42 | 71.32 | 1.475 times |
| 16 Thu Jan 2025 | 71.49 | 69.80 | 71.66 | 69.67 | 1.334 times |
| 15 Wed Jan 2025 | 69.83 | 70.77 | 70.93 | 69.71 | 0.815 times |
| 14 Tue Jan 2025 | 69.84 | 69.41 | 69.94 | 68.83 | 1.134 times |
| 13 Mon Jan 2025 | 69.36 | 68.42 | 69.48 | 68.04 | 0.831 times |
| 10 Fri Jan 2025 | 68.42 | 69.44 | 69.59 | 67.95 | 0.933 times |
| 08 Wed Jan 2025 | 70.34 | 70.15 | 70.35 | 69.34 | 0.711 times |
| 08 Wed Jan 2025 | 70.34 | 70.15 | 70.35 | 69.34 | 0.711 times |
| 07 Tue Jan 2025 | 70.76 | 70.17 | 70.81 | 69.60 | 0.963 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 72.4, for a target of 71.3 or 70.41
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 67.61 |
| Downside Target | 71.67 |
| Upside Target | 72.35 |
| Upside Target | 72.42 |
| Upside Target | 75.28 |
| Upside Target | 76.84 |
| Upside Target | 76.87 |
| Upside Target | 80.29 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 71.59 |
| Downside Intraday Target | 70.9 |
| Upside Intraday Target | 72.69 |
| Upside Intraday Target | 73.1 |
| Downside Intraday Target | 72 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 72.27 | 71.62 | 72.42 | 71.32 | 0.264 times |
| 17 Fri Jan 2025 | 72.27 | 68.42 | 72.42 | 68.04 | 3.4 times |
| 10 Fri Jan 2025 | 68.42 | 70.15 | 70.35 | 67.95 | 0.594 times |
| 08 Wed Jan 2025 | 70.34 | 71.31 | 71.67 | 69.34 | 0.661 times |
| 03 Fri Jan 2025 | 71.34 | 70.22 | 72.35 | 69.47 | 1.485 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 72.27 | 71.27 | 72.42 | 67.95 | 0.806 times |
| 31 Tue Dec 2024 | 70.71 | 76.87 | 76.87 | 67.69 | 0.837 times |
| 26 Tue Nov 2024 | 78.07 | 73.34 | 80.29 | 71.03 | 1.125 times |
| 31 Thu Oct 2024 | 73.25 | 73.80 | 76.84 | 71.45 | 0.807 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southwest Gas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.73 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southwest Gas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.73 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.