(SWN) Southwestern Energy complete technical analysis [charts+indicators] | Buy/Sell Southwestern Energy | (SWN) share price targets
Complete technical analysis of Southwestern Energy (SWN) by charts plus indicators, forecast predictions and share price targets for Southwestern Energy (SWN)
Southwestern Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Southwestern Energy is 16530970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 7.26 | 7.32 | 7.33 | 7.25 | 0.76 times |
| 07 Tue May 2024 | 7.38 | 7.31 | 7.49 | 7.31 | 0.821 times |
| 06 Mon May 2024 | 7.34 | 7.15 | 7.40 | 7.15 | 0.983 times |
| 03 Fri May 2024 | 7.08 | 7.09 | 7.23 | 7.02 | 1.367 times |
| 02 Thu May 2024 | 7.22 | 7.30 | 7.32 | 7.13 | 1.26 times |
| 01 Wed May 2024 | 7.22 | 7.46 | 7.49 | 7.07 | 1.469 times |
| 30 Tue Apr 2024 | 7.49 | 7.75 | 7.80 | 7.48 | 1.059 times |
| 29 Mon Apr 2024 | 7.75 | 7.70 | 7.79 | 7.68 | 0.627 times |
| 26 Fri Apr 2024 | 7.71 | 7.63 | 7.73 | 7.58 | 0.657 times |
| 25 Thu Apr 2024 | 7.65 | 7.59 | 7.66 | 7.52 | 0.921 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.2 as stoploss in an intra day buy trade for a target of 7.39. However, stock will show a bearish move below 7.2.
Share price targets for Southwestern Energy (SWN)
| Target Type | Value |
| Downside Target | 6.25 |
| Downside Target | 6.87 |
| Downside Target | 7.02 |
| Upside Target | 7.49 |
| Upside Target | 7.60 |
| Upside Target | 7.61 |
| Upside Target | 7.73 |
| Upside Target | 7.80 |
Intraday share price targets for Southwestern Energy (SWN)
| Target Type | Value |
| Downside Intraday Target | 7.11 |
| Downside Intraday Target | 6.96 |
| Upside Intraday Target | 7.45 |
| Upside Intraday Target | 7.64 |
| Upside Intraday Target | 7.3 |
Weekly technical analysis of Southwestern Energy (SWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 7.26 | 7.15 | 7.49 | 7.15 | 0.443 times |
| 03 Fri May 2024 | 7.08 | 7.70 | 7.80 | 7.02 | 1.535 times |
| 26 Fri Apr 2024 | 7.71 | 7.26 | 7.73 | 7.24 | 1.279 times |
| 19 Fri Apr 2024 | 7.29 | 7.42 | 7.49 | 7.12 | 0.779 times |
| 12 Fri Apr 2024 | 7.42 | 7.56 | 7.61 | 7.31 | 0.839 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwestern Energy (SWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 7.26 | 7.46 | 7.49 | 7.02 | 0.399 times |
| 30 Tue Apr 2024 | 7.49 | 7.63 | 7.80 | 7.12 | 0.962 times |
| 28 Thu Mar 2024 | 7.58 | 6.99 | 7.60 | 6.87 | 0.965 times |
| 29 Thu Feb 2024 | 6.97 | 6.48 | 7.13 | 6.27 | 0.51 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwestern Energy (SWN)
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwestern Energy ( (SWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwestern Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwestern Energy in short term but the sell signal is initial and weak.
Southwestern Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwestern Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwestern Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.36 and Southwestern Energy (SWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwestern Energy (SWN) stock. Volume based technical analysis of Southwestern Energy (SWN) stock is negative.
Southwestern Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwestern Energy ( (SWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwestern Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwestern Energy in short term but the sell signal is initial and weak.
Southwestern Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwestern Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwestern Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.36 and Southwestern Energy (SWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwestern Energy (SWN) stock. Volume based technical analysis of Southwestern Energy (SWN) stock is negative.
Southwestern Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.