(SWN) Southwestern Energy complete technical analysis [charts+indicators] | Buy/Sell Southwestern Energy | (SWN) share price targets
Complete technical analysis of Southwestern Energy (SWN) by charts plus indicators, forecast predictions and share price targets for Southwestern Energy (SWN)
Southwestern Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Southwestern Energy is 15783190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 7.34 | 7.15 | 7.40 | 7.15 | 1.029 times |
| 03 Fri May 2024 | 7.08 | 7.09 | 7.23 | 7.02 | 1.431 times |
| 02 Thu May 2024 | 7.22 | 7.30 | 7.32 | 7.13 | 1.32 times |
| 01 Wed May 2024 | 7.22 | 7.46 | 7.49 | 7.07 | 1.539 times |
| 30 Tue Apr 2024 | 7.49 | 7.75 | 7.80 | 7.48 | 1.109 times |
| 29 Mon Apr 2024 | 7.75 | 7.70 | 7.79 | 7.68 | 0.657 times |
| 26 Fri Apr 2024 | 7.71 | 7.63 | 7.73 | 7.58 | 0.688 times |
| 25 Thu Apr 2024 | 7.65 | 7.59 | 7.66 | 7.52 | 0.965 times |
| 24 Wed Apr 2024 | 7.59 | 7.37 | 7.60 | 7.35 | 0.877 times |
| 23 Tue Apr 2024 | 7.39 | 7.36 | 7.43 | 7.28 | 0.774 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.2 or till 7. Use a stoploss of 7.41 and if the stock hits stoploss, then it can shoot up till 7.58
Share price targets for Southwestern Energy (SWN)
| Target Type | Value |
| Downside Target | 6.25 |
| Downside Target | 6.87 |
| Downside Target | 7.02 |
| Upside Target | 7.40 |
| Upside Target | 7.49 |
| Upside Target | 7.60 |
| Upside Target | 7.61 |
| Upside Target | 7.73 |
| Upside Target | 7.80 |
Intraday share price targets for Southwestern Energy (SWN)
| Target Type | Value |
| Downside Intraday Target | 7.19 |
| Downside Intraday Target | 7.05 |
| Upside Intraday Target | 7.44 |
| Upside Intraday Target | 7.55 |
| Downside Intraday Target | 7.3 |
Weekly technical analysis of Southwestern Energy (SWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 7.34 | 7.15 | 7.40 | 7.15 | 0.17 times |
| 03 Fri May 2024 | 7.08 | 7.70 | 7.80 | 7.02 | 1.535 times |
| 26 Fri Apr 2024 | 7.71 | 7.26 | 7.73 | 7.24 | 1.279 times |
| 19 Fri Apr 2024 | 7.29 | 7.42 | 7.49 | 7.12 | 0.779 times |
| 12 Fri Apr 2024 | 7.42 | 7.56 | 7.61 | 7.31 | 0.839 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwestern Energy (SWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 7.34 | 7.46 | 7.49 | 7.02 | 0.305 times |
| 30 Tue Apr 2024 | 7.49 | 7.63 | 7.80 | 7.12 | 0.962 times |
| 28 Thu Mar 2024 | 7.58 | 6.99 | 7.60 | 6.87 | 0.965 times |
| 29 Thu Feb 2024 | 6.97 | 6.48 | 7.13 | 6.27 | 0.51 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwestern Energy (SWN)
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwestern Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwestern Energy in short term but the sell signal is initial and weak.
Southwestern Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwestern Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwestern Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.39 and Southwestern Energy (SWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwestern Energy (SWN) stock. Volume based technical analysis of Southwestern Energy (SWN) stock is negative.
Southwestern Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwestern Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwestern Energy in short term but the sell signal is initial and weak.
Southwestern Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwestern Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwestern Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.39 and Southwestern Energy (SWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwestern Energy (SWN) stock. Volume based technical analysis of Southwestern Energy (SWN) stock is negative.
Southwestern Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.