(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Skyworks Solutions is 2312820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 92.52 | 91.35 | 93.00 | 91.12 | 0.768 times |
| 22 Wed Jan 2025 | 92.00 | 93.81 | 94.61 | 91.74 | 1.2 times |
| 21 Tue Jan 2025 | 93.96 | 94.22 | 95.46 | 93.61 | 1.033 times |
| 17 Fri Jan 2025 | 93.64 | 92.62 | 94.44 | 92.05 | 0.93 times |
| 17 Fri Jan 2025 | 93.64 | 92.62 | 94.44 | 92.05 | 0.93 times |
| 16 Thu Jan 2025 | 91.44 | 92.00 | 92.41 | 90.94 | 0.745 times |
| 15 Wed Jan 2025 | 92.28 | 93.52 | 93.52 | 92.11 | 1.04 times |
| 14 Tue Jan 2025 | 91.57 | 90.83 | 91.84 | 90.71 | 0.824 times |
| 13 Mon Jan 2025 | 90.34 | 89.86 | 90.54 | 88.49 | 0.709 times |
| 10 Fri Jan 2025 | 90.20 | 92.14 | 93.98 | 90.16 | 1.531 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93 as stoploss in an intra day sell trade for a target of 91.27. However, stock will show a bullish move above 93.
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 82.13 |
| Downside Target | 86.65 |
| Upside Target | 93.98 |
| Upside Target | 94.17 |
| Upside Target | 94.44 |
| Upside Target | 95.00 |
| Upside Target | 95.46 |
| Upside Target | 101.50 |
| Upside Target | 108.50 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 90.61 |
| Downside Intraday Target | 88.69 |
| Upside Intraday Target | 94.95 |
| Upside Intraday Target | 97.37 |
| Upside Intraday Target | 93.03 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 92.52 | 94.22 | 95.46 | 91.12 | 3.227 times |
| 17 Fri Jan 2025 | 93.64 | 92.62 | 94.44 | 92.05 | 0.219 times |
| 17 Fri Jan 2025 | 93.64 | 89.86 | 94.44 | 88.49 | 1.64 times |
| 10 Fri Jan 2025 | 90.20 | 91.94 | 93.98 | 89.56 | 0.936 times |
| 08 Wed Jan 2025 | 92.63 | 89.03 | 94.17 | 89.02 | 0.757 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 92.52 | 89.67 | 95.46 | 87.65 | 0.999 times |
| 31 Tue Dec 2024 | 88.68 | 87.87 | 93.12 | 87.25 | 0.718 times |
| 26 Tue Nov 2024 | 86.28 | 87.86 | 91.50 | 82.13 | 1.093 times |
| 31 Thu Oct 2024 | 87.58 | 97.55 | 101.50 | 86.65 | 1.074 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skyworks Solutions in short term and the buy signal is strong.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.11 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skyworks Solutions in short term and the buy signal is strong.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.11 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.