(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Skyworks Solutions is 2465611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 88.42 | 89.04 | 89.04 | 87.45 | 0.954 times |
| 27 Fri Dec 2024 | 90.15 | 90.09 | 90.68 | 89.38 | 0.535 times |
| 26 Thu Dec 2024 | 90.42 | 89.64 | 91.47 | 89.50 | 0.437 times |
| 24 Tue Dec 2024 | 90.35 | 90.33 | 90.69 | 89.65 | 0.339 times |
| 23 Mon Dec 2024 | 90.19 | 89.16 | 90.50 | 88.75 | 0.801 times |
| 20 Fri Dec 2024 | 88.75 | 88.19 | 90.14 | 87.33 | 2.539 times |
| 19 Thu Dec 2024 | 88.26 | 88.96 | 89.86 | 88.13 | 1.17 times |
| 18 Wed Dec 2024 | 88.66 | 90.98 | 93.12 | 88.19 | 1.634 times |
| 17 Tue Dec 2024 | 90.78 | 90.52 | 92.13 | 89.93 | 0.423 times |
| 16 Mon Dec 2024 | 90.76 | 90.84 | 91.57 | 89.23 | 1.073 times |
My analysis of stock is bearish for shortterm, and stock might move down till 87 or till 84.8. Use a stoploss of 88.76 and if the stock hits stoploss, then it can shoot up till 90.55
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 82.13 |
| Downside Target | 85.72 |
| Upside Target | 91.43 |
| Upside Target | 91.50 |
| Upside Target | 93.12 |
| Upside Target | 95.00 |
| Upside Target | 96.15 |
| Upside Target | 101.50 |
| Upside Target | 108.50 |
| Upside Target | 113.50 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 87.57 |
| Downside Intraday Target | 86.71 |
| Upside Intraday Target | 89.16 |
| Upside Intraday Target | 89.89 |
| Downside Intraday Target | 88.3 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 88.42 | 89.04 | 89.04 | 87.45 | 0.451 times |
| 27 Fri Dec 2024 | 90.15 | 89.16 | 91.47 | 88.75 | 0.309 times |
| 20 Fri Dec 2024 | 88.75 | 90.84 | 93.12 | 87.33 | 1.7 times |
| 13 Fri Dec 2024 | 90.98 | 87.87 | 91.43 | 87.25 | 5.323 times |
| 26 Tue Nov 2024 | 86.28 | 88.12 | 88.45 | 85.72 | 0.386 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 88.42 | 87.87 | 93.12 | 87.25 | 0.687 times |
| 26 Tue Nov 2024 | 86.28 | 87.86 | 91.50 | 82.13 | 1.093 times |
| 31 Thu Oct 2024 | 87.58 | 97.55 | 101.50 | 86.65 | 1.074 times |
| 30 Mon Sep 2024 | 98.77 | 107.78 | 108.50 | 95.00 | 0.923 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skyworks Solutions in short term but the buy signal is initial and weak.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.27 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skyworks Solutions in short term but the buy signal is initial and weak.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.27 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.