(SUSB) Ishares Esg complete technical analysis [charts+indicators] | Buy/Sell Ishares Esg | (SUSB) share price targets
Complete technical analysis of Ishares Esg (SUSB) by charts plus indicators, forecast predictions and share price targets for Ishares Esg (SUSB)
Ishares Esg trades in USA in N A sector.
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Ishares Esg is 121980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 25.23 | 25.24 | 25.25 | 25.23 | 1.076 times |
| 15 Thu Jan 2026 | 25.25 | 25.27 | 25.27 | 25.24 | 0.78 times |
| 14 Wed Jan 2026 | 25.27 | 25.26 | 25.28 | 25.26 | 0.697 times |
| 13 Tue Jan 2026 | 25.26 | 25.25 | 25.26 | 25.24 | 0.917 times |
| 12 Mon Jan 2026 | 25.24 | 25.22 | 25.24 | 25.22 | 1.227 times |
| 09 Fri Jan 2026 | 25.23 | 25.24 | 25.25 | 25.23 | 0.644 times |
| 08 Thu Jan 2026 | 25.24 | 25.25 | 25.25 | 25.22 | 0.77 times |
| 07 Wed Jan 2026 | 25.26 | 25.27 | 25.27 | 25.24 | 1.879 times |
| 06 Tue Jan 2026 | 25.25 | 25.25 | 25.26 | 25.23 | 1.499 times |
| 05 Mon Jan 2026 | 25.25 | 25.25 | 25.26 | 25.24 | 0.828 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.2 or till 25.2. Use a stoploss of 25.24 and if the stock hits stoploss, then it can shoot up till 25.27
Share price targets for Ishares Esg (SUSB)
| Target Type | Value |
| Downside Target | 25.14 |
| Upside Target | 25.26 |
| Upside Target | 25.27 |
| Upside Target | 25.28 |
| Upside Target | 25.30 |
| Upside Target | 25.35 |
| Upside Target | 25.37 |
| Upside Target | 25.38 |
Intraday share price targets for Ishares Esg (SUSB)
| Target Type | Value |
| Downside Intraday Target | 25.21 |
| Downside Intraday Target | 25.18 |
| Upside Intraday Target | 25.27 |
| Upside Intraday Target | 25.3 |
| Upside Intraday Target | 25.24 |
Weekly technical analysis of Ishares Esg (SUSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 25.23 | 25.22 | 25.28 | 25.22 | 0.836 times |
| 09 Fri Jan 2026 | 25.23 | 25.25 | 25.27 | 25.22 | 1.258 times |
| 02 Fri Jan 2026 | 25.23 | 25.23 | 25.26 | 25.22 | 0.894 times |
| 26 Fri Dec 2025 | 25.24 | 25.19 | 25.24 | 25.15 | 1.114 times |
| 19 Fri Dec 2025 | 25.20 | 25.26 | 25.30 | 25.18 | 0.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Esg (SUSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 25.23 | 25.23 | 25.28 | 25.22 | 0.443 times |
| 31 Wed Dec 2025 | 25.24 | 25.21 | 25.30 | 25.15 | 1.388 times |
| 28 Fri Nov 2025 | 25.34 | 25.19 | 25.35 | 25.17 | 0.676 times |
| 31 Fri Oct 2025 | 25.29 | 25.26 | 25.38 | 25.22 | 1.455 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Esg (SUSB)
Price action analysis of Ishares Esg ( (SUSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Esg ( (SUSB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Esg ( (SUSB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Esg ( (SUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Esg in short term but the buy signal is initial and weak.
Ishares Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Esg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Esg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and Ishares Esg (SUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Esg (SUSB) stock. Volume based technical analysis of Ishares Esg (SUSB) stock is negative.
Ishares Esg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Esg ( (SUSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Esg ( (SUSB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Esg ( (SUSB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Esg ( (SUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Esg in short term but the buy signal is initial and weak.
Ishares Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Esg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Esg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and Ishares Esg (SUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Esg (SUSB) stock. Volume based technical analysis of Ishares Esg (SUSB) stock is negative.
Ishares Esg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.