Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUPN) Supernus Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Supernus Pharmaceuticals | (SUPN) share price targets

Complete technical analysis of Supernus Pharmaceuticals (SUPN) by charts plus indicators, forecast predictions and share price targets for Supernus Pharmaceuticals (SUPN)

Supernus Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Supernus Pharmaceuticals is 687710

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	45.10	44.76	45.10	44.28	0.718 times
03 Wed Dec 2025	44.76	44.27	45.07	44.21	0.767 times
02 Tue Dec 2025	44.12	44.70	44.90	44.09	0.908 times
01 Mon Dec 2025	44.70	45.38	45.58	44.65	0.822 times
28 Fri Nov 2025	45.59	46.39	46.57	45.53	0.63 times
26 Wed Nov 2025	46.26	46.14	47.00	45.72	1.439 times
25 Tue Nov 2025	46.08	45.62	46.79	45.16	1.445 times
24 Mon Nov 2025	45.15	45.50	46.00	45.00	1.194 times
21 Fri Nov 2025	45.32	44.73	46.09	44.37	0.925 times
20 Thu Nov 2025	44.79	46.23	46.47	44.76	1.082 times

My analysis of stock is bearish for shortterm, and stock might move down till 44.6 or till 43.7. Use a stoploss of 45.32 and if the stock hits stoploss, then it can shoot up till 46.05

Share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Target	34.64
Downside Target	43.11
Upside Target	45.60
Upside Target	46.47
Upside Target	46.59
Upside Target	47.00
Upside Target	47.27
Upside Target	48.44
Upside Target	57.40
Upside Target	57.65

Intraday share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Intraday Target	44.27
Downside Intraday Target	43.43
Upside Intraday Target	45.76
Upside Intraday Target	46.41
Downside Intraday Target	44.92

Weekly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	45.10	45.38	45.58	44.09	0.683 times
28 Fri Nov 2025	45.59	45.50	47.00	45.00	0.943 times
21 Fri Nov 2025	45.32	45.30	46.47	44.05	0.637 times
14 Fri Nov 2025	45.00	46.08	46.59	44.12	0.811 times
07 Fri Nov 2025	46.02	55.43	57.40	43.11	7.353 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	45.10	45.38	45.58	44.09	0.118 times
28 Fri Nov 2025	45.59	55.43	57.40	43.11	0.985 times
31 Fri Oct 2025	55.13	47.62	57.65	47.27	1.312 times
30 Tue Sep 2025	47.79	44.95	48.44	43.44	0.708 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Supernus Pharmaceuticals (SUPN)

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Supernus Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Supernus Pharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Supernus Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Supernus Pharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Supernus Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.29 and Supernus Pharmaceuticals (SUPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supernus Pharmaceuticals (SUPN) stock. Volume based technical analysis of Supernus Pharmaceuticals (SUPN) stock is negative.

Supernus Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.