Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUPN) Supernus Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Supernus Pharmaceuticals | (SUPN) share price targets

Complete technical analysis of Supernus Pharmaceuticals (SUPN) by charts plus indicators, forecast predictions and share price targets for Supernus Pharmaceuticals (SUPN)

Supernus Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Supernus Pharmaceuticals is 620021

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	48.31	48.35	48.84	47.34	1.174 times
03 Fri Oct 2025	48.35	47.97	49.66	47.97	1.515 times
02 Thu Oct 2025	47.96	47.93	48.64	47.41	0.628 times
01 Wed Oct 2025	48.04	47.62	48.27	47.29	0.758 times
30 Tue Sep 2025	47.79	48.01	48.44	47.38	0.802 times
29 Mon Sep 2025	47.60	47.18	48.15	46.77	1.138 times
26 Fri Sep 2025	47.03	47.44	48.00	46.86	0.959 times
25 Thu Sep 2025	47.18	46.97	47.52	46.32	1.171 times
24 Wed Sep 2025	47.10	46.88	47.17	46.44	0.741 times
23 Tue Sep 2025	46.83	46.70	47.65	46.43	1.188 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.9, but if it comes below 47.9, then a intra day sell could be more profitable.
If you take a sell trade below 47.9, then use 47.9 as stoploss and 46.62 as target. However if you take a buy trade in stock , then use 47.9 as stoploss and 49.4 as target.

Share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Target	30.83
Downside Target	33.70
Downside Target	34.64
Downside Target	35.92
Downside Target	43.44
Downside Target	45.26
Downside Target	46.77
Downside Target	47.34
Downside Target	48.00
Upside Target	48.44
Upside Target	48.84
Upside Target	49.66

Intraday share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Intraday Target	47.49
Downside Intraday Target	46.66
Upside Intraday Target	48.99
Upside Intraday Target	49.66
Downside Intraday Target	48.16

Weekly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	48.31	48.35	48.84	47.34	0.243 times
03 Fri Oct 2025	48.35	47.18	49.66	46.77	0.938 times
26 Fri Sep 2025	47.03	46.20	48.00	45.76	0.68 times
19 Fri Sep 2025	46.04	45.19	46.77	43.44	1.739 times
12 Fri Sep 2025	45.46	45.92	46.79	45.26	1.012 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	48.31	47.62	49.66	47.29	0.174 times
30 Tue Sep 2025	47.79	44.95	48.44	43.44	0.708 times
29 Fri Aug 2025	45.12	34.66	45.60	34.64	1.254 times
31 Thu Jul 2025	35.10	31.42	35.92	31.35	1.333 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Supernus Pharmaceuticals (SUPN)

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supernus Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Supernus Pharmaceuticals in short term but the sell signal is initial and weak.

Supernus Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Supernus Pharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Supernus Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.64 and Supernus Pharmaceuticals (SUPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Supernus Pharmaceuticals (SUPN) stock. Volume based technical analysis of Supernus Pharmaceuticals (SUPN) stock is negative.

Supernus Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.