(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of Seagate Technology is 3948998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 215.06 | 215.00 | 219.32 | 209.00 | 0.373 times |
| 21 Tue Oct 2025 | 214.57 | 212.63 | 216.53 | 210.68 | 0.713 times |
| 20 Mon Oct 2025 | 214.41 | 229.00 | 233.28 | 209.37 | 0.691 times |
| 17 Fri Oct 2025 | 225.40 | 222.43 | 230.45 | 220.94 | 0.825 times |
| 16 Thu Oct 2025 | 223.11 | 221.86 | 233.00 | 219.01 | 0.923 times |
| 15 Wed Oct 2025 | 219.38 | 215.66 | 220.59 | 212.35 | 1.579 times |
| 14 Tue Oct 2025 | 211.63 | 215.38 | 217.40 | 210.57 | 0.923 times |
| 13 Mon Oct 2025 | 219.51 | 225.56 | 225.65 | 216.51 | 0.848 times |
| 10 Fri Oct 2025 | 214.38 | 220.40 | 224.26 | 212.63 | 1.314 times |
| 09 Thu Oct 2025 | 221.70 | 223.51 | 225.07 | 218.63 | 0.868 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 213 as stoploss in an intra day buy trade for a target of 227.03. However, stock will show a bearish move below 213.
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 116.78 |
| Downside Target | 138.30 |
| Downside Target | 144.48 |
| Downside Target | 157.45 |
| Downside Target | 163.86 |
| Downside Target | 173.42 |
| Downside Target | 209.00 |
| Upside Target | 224.81 |
| Upside Target | 231.96 |
| Upside Target | 233.28 |
| Upside Target | 236.51 |
| Upside Target | 264.50 |
| Upside Target | 264.83 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 204.95 |
| Downside Intraday Target | 194.83 |
| Upside Intraday Target | 229.23 |
| Upside Intraday Target | 243.39 |
| Upside Intraday Target | 219.11 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 215.06 | 229.00 | 233.28 | 209.00 | 0.349 times |
| 17 Fri Oct 2025 | 225.40 | 225.56 | 233.00 | 210.57 | 0.734 times |
| 10 Fri Oct 2025 | 214.38 | 255.00 | 264.50 | 212.63 | 1.056 times |
| 03 Fri Oct 2025 | 253.50 | 226.75 | 264.83 | 224.81 | 1.272 times |
| 26 Fri Sep 2025 | 217.51 | 222.90 | 231.96 | 213.06 | 0.836 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 215.06 | 234.34 | 264.83 | 209.00 | 0.801 times |
| 30 Tue Sep 2025 | 236.06 | 164.41 | 236.51 | 163.86 | 1.604 times |
| 29 Fri Aug 2025 | 167.40 | 153.36 | 173.42 | 144.75 | 0.576 times |
| 31 Thu Jul 2025 | 157.01 | 143.64 | 157.45 | 138.30 | 1.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.09 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.09 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.