(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Seagate Technology is 2991810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 94.08 | 98.95 | 99.62 | 94.01 | 2.348 times |
| 03 Mon Mar 2025 | 100.06 | 102.95 | 103.87 | 99.78 | 1.066 times |
| 28 Fri Feb 2025 | 101.91 | 100.25 | 102.29 | 99.68 | 1.511 times |
| 27 Thu Feb 2025 | 100.67 | 102.57 | 103.84 | 100.59 | 1.543 times |
| 26 Wed Feb 2025 | 100.27 | 100.32 | 101.35 | 99.70 | 0.643 times |
| 25 Tue Feb 2025 | 99.72 | 100.00 | 101.69 | 99.29 | 1.138 times |
| 24 Mon Feb 2025 | 100.08 | 100.97 | 101.99 | 99.24 | 1.405 times |
| 21 Fri Feb 2025 | 100.85 | 102.67 | 103.42 | 100.50 | 0.83 times |
| 20 Thu Feb 2025 | 102.64 | 103.07 | 103.37 | 101.55 | 0.494 times |
| 19 Wed Feb 2025 | 103.00 | 102.93 | 103.46 | 102.47 | 0.577 times |
Stock of Seagate Technology (STX) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 93.3, for a target of 96.6 or 99.34
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 85.25 |
| Downside Target | 92.68 |
| Upside Target | 96.10 |
| Upside Target | 98.25 |
| Upside Target | 102.74 |
| Upside Target | 103.46 |
| Upside Target | 103.84 |
| Upside Target | 103.87 |
| Upside Target | 106.24 |
| Upside Target | 111.91 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 90.77 |
| Downside Intraday Target | 87.46 |
| Upside Intraday Target | 100.63 |
| Upside Intraday Target | 107.18 |
| Upside Intraday Target | 97.32 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 94.08 | 102.95 | 103.87 | 94.01 | 0.547 times |
| 28 Fri Feb 2025 | 101.91 | 100.97 | 103.84 | 99.24 | 2.318 times |
| 21 Fri Feb 2025 | 100.85 | 102.56 | 103.46 | 100.50 | 0.657 times |
| 14 Fri Feb 2025 | 101.47 | 97.41 | 102.74 | 96.10 | 0.921 times |
| 07 Fri Feb 2025 | 96.15 | 94.60 | 98.25 | 92.68 | 0.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 94.08 | 102.95 | 103.87 | 94.01 | 0.195 times |
| 28 Fri Feb 2025 | 101.91 | 94.60 | 103.84 | 92.68 | 0.628 times |
| 31 Fri Jan 2025 | 96.36 | 87.21 | 111.91 | 85.79 | 1.962 times |
| 31 Tue Dec 2024 | 86.31 | 98.43 | 100.18 | 85.25 | 1.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.46 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.46 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.