Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets

Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)

Starwood Property trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Starwood Property is 3390630

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	18.48	18.14	18.49	18.11	1.016 times
03 Tue Feb 2026	18.08	17.88	18.13	17.86	1.207 times
02 Mon Feb 2026	17.83	17.89	17.97	17.73	1.24 times
30 Fri Jan 2026	17.93	18.08	18.18	17.63	1.509 times
29 Thu Jan 2026	18.17	18.30	18.35	18.06	1.029 times
28 Wed Jan 2026	18.20	18.24	18.47	18.17	0.822 times
27 Tue Jan 2026	18.26	18.13	18.27	18.05	0.645 times
26 Mon Jan 2026	18.13	18.22	18.28	17.96	0.892 times
23 Fri Jan 2026	18.18	18.36	18.37	18.10	0.88 times
22 Thu Jan 2026	18.37	18.42	18.52	18.33	0.876 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.4, but if it comes below 18.4, then a intra day sell could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 18.19 as target. However if you take a buy trade in stock , then use 18.4 as stoploss and 18.6 as target.

Share price targets for Starwood Property (STWD)

Target Type	Value
Downside Target	17.46
Downside Target	18.47
Upside Target	18.49
Upside Target	18.54
Upside Target	18.56
Upside Target	18.59
Upside Target	18.66
Upside Target	19.57

Intraday share price targets for Starwood Property (STWD)

Target Type	Value
Downside Intraday Target	17.98
Downside Intraday Target	17.47
Upside Intraday Target	18.74
Upside Intraday Target	18.99
Downside Intraday Target	18.23

Weekly technical analysis of Starwood Property (STWD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	18.48	17.89	18.49	17.73	0.707 times
30 Fri Jan 2026	17.93	18.22	18.47	17.63	1.276 times
23 Fri Jan 2026	18.18	18.47	18.56	18.10	0.719 times
16 Fri Jan 2026	18.56	18.20	18.56	17.78	0.899 times
09 Fri Jan 2026	18.23	18.37	18.59	17.97	1.517 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Starwood Property (STWD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	18.48	17.89	18.49	17.73	0.159 times
30 Fri Jan 2026	17.93	18.01	18.59	17.63	1.066 times
31 Wed Dec 2025	18.01	18.26	18.66	17.96	1.163 times
28 Fri Nov 2025	18.34	18.09	18.54	17.46	1.006 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Starwood Property (STWD)

Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Starwood Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Starwood Property in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Starwood Property in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Starwood Property is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.14 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.

Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.