Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets

Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)

Starwood Property trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Starwood Property is 2781510

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	18.56	18.75	18.76	18.53	0.741 times
22 Wed Oct 2025	18.69	18.70	18.77	18.60	0.771 times
21 Tue Oct 2025	18.65	18.67	18.79	18.63	0.788 times
20 Mon Oct 2025	18.67	18.56	18.70	18.50	0.554 times
17 Fri Oct 2025	18.55	18.37	18.57	18.35	0.897 times
16 Thu Oct 2025	18.33	18.70	18.79	18.33	1.158 times
15 Wed Oct 2025	18.69	19.06	19.06	18.69	1.307 times
14 Tue Oct 2025	18.90	18.66	18.97	18.64	1.129 times
13 Mon Oct 2025	18.72	18.45	18.73	18.45	0.967 times
07 Tue Oct 2025	18.92	18.99	19.05	18.89	1.072 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.6, but if it comes above 18.6, then a intra day buy could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 17.9 as target. However if you take a buy trade in stock , then use 18.6 as stoploss and 19.18 as target.

Share price targets for Starwood Property (STWD)

Target Type	Value
Downside Target	18.33
Upside Target	19.54
Upside Target	19.57
Upside Target	19.82
Upside Target	20.07
Upside Target	20.21
Upside Target	20.30
Upside Target	20.49
Upside Target	20.84
Upside Target	21.05

Intraday share price targets for Starwood Property (STWD)

Target Type	Value
Downside Intraday Target	18.44
Downside Intraday Target	18.33
Upside Intraday Target	18.73
Upside Intraday Target	18.91
Upside Intraday Target	18.62

Weekly technical analysis of Starwood Property (STWD)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	18.56	18.56	18.79	18.50	0.523 times
17 Fri Oct 2025	18.55	18.45	19.06	18.33	2.246 times
07 Tue Oct 2025	18.92	19.50	19.54	18.89	0.422 times
03 Fri Oct 2025	19.43	20.05	20.07	19.22	1.072 times
26 Fri Sep 2025	20.05	20.19	20.21	19.82	1.073 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Starwood Property (STWD)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	18.56	19.34	19.57	18.33	0.653 times
30 Tue Sep 2025	19.37	20.10	20.84	19.22	1.058 times
29 Fri Aug 2025	20.27	19.45	20.30	19.24	0.494 times
31 Thu Jul 2025	19.46	20.07	21.05	19.38	2.723 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Starwood Property (STWD)

Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.

Starwood Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Starwood Property is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.67 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.

Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.