Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets

Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)

Starwood Property trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Starwood Property is 2915720

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	19.97	20.05	20.08	19.94	1.086 times
23 Tue Sep 2025	20.06	20.07	20.17	19.98	0.974 times
22 Mon Sep 2025	20.03	20.19	20.21	19.97	1.17 times
19 Fri Sep 2025	20.23	20.37	20.37	20.18	1.642 times
18 Thu Sep 2025	20.30	20.33	20.40	20.18	0.693 times
17 Wed Sep 2025	20.28	20.23	20.48	20.17	0.914 times
16 Tue Sep 2025	20.18	20.32	20.42	20.14	0.738 times
15 Mon Sep 2025	20.33	20.62	20.62	20.30	0.791 times
12 Fri Sep 2025	20.49	20.55	20.58	20.47	1.241 times
11 Thu Sep 2025	20.58	20.79	20.84	20.56	1.043 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.1, but if it comes above 20.1, then a intra day buy could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 19.9 as target. However if you take a buy trade in stock , then use 20.1 as stoploss and 20.32 as target.

Share price targets for Starwood Property (STWD)

Target Type	Value
Downside Target	18.87
Downside Target	19.94
Upside Target	20.30
Upside Target	20.31
Upside Target	20.33
Upside Target	20.49
Upside Target	20.62
Upside Target	20.72
Upside Target	20.84
Upside Target	21.05

Intraday share price targets for Starwood Property (STWD)

Target Type	Value
Downside Intraday Target	19.87
Downside Intraday Target	19.77
Upside Intraday Target	20.14
Upside Intraday Target	20.31
Upside Intraday Target	20.04

Weekly technical analysis of Starwood Property (STWD)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	19.97	20.19	20.21	19.94	0.676 times
19 Fri Sep 2025	20.23	20.62	20.62	20.14	0.981 times
12 Fri Sep 2025	20.49	20.50	20.84	20.33	1.65 times
05 Fri Sep 2025	20.60	20.10	20.72	20.01	3.751 times
29 Fri Aug 2025	20.27	20.10	20.30	20.10	0.19 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Starwood Property (STWD)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	19.97	20.10	20.84	19.94	0.827 times
29 Fri Aug 2025	20.27	19.45	20.30	19.24	0.494 times
31 Thu Jul 2025	19.46	20.07	21.05	19.38	2.723 times
30 Mon Jun 2025	20.07	19.67	20.49	19.46	0.845 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Starwood Property (STWD)

Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Starwood Property in short term but the sell signal is initial and weak.

Starwood Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Starwood Property is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.24 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.

Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.