(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets
Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)
Starwood Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Starwood Property is 4165131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 19.65 | 19.93 | 19.96 | 19.65 | 1.152 times |
| 05 Thu Sep 2024 | 19.92 | 19.83 | 20.09 | 19.75 | 2.893 times |
| 04 Wed Sep 2024 | 19.68 | 19.69 | 19.82 | 19.55 | 4.212 times |
| 03 Tue Sep 2024 | 20.55 | 20.74 | 20.81 | 20.47 | 0.435 times |
| 30 Fri Aug 2024 | 20.84 | 20.75 | 20.87 | 20.67 | 0.332 times |
| 30 Fri Aug 2024 | 20.84 | 20.75 | 20.87 | 20.67 | 0.332 times |
| 29 Thu Aug 2024 | 20.71 | 20.70 | 20.81 | 20.51 | 0.296 times |
| 28 Wed Aug 2024 | 20.61 | 20.54 | 20.73 | 20.50 | 0.38 times |
| 27 Tue Aug 2024 | 20.49 | 20.40 | 20.54 | 20.40 | 0.297 times |
| 26 Mon Aug 2024 | 20.55 | 20.50 | 20.65 | 20.43 | 0.422 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.6 as stoploss in an intra day buy trade for a target of 20.11. However, stock will show a bearish move below 19.6.
Share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Target | 18.43 |
| Downside Target | 19.16 |
| Downside Target | 19.55 |
| Upside Target | 20.40 |
| Upside Target | 20.64 |
| Upside Target | 20.67 |
| Upside Target | 20.81 |
| Upside Target | 20.87 |
| Upside Target | 20.93 |
Intraday share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Intraday Target | 19.2 |
| Downside Intraday Target | 18.74 |
| Upside Intraday Target | 20.46 |
| Upside Intraday Target | 21.26 |
| Upside Intraday Target | 20 |
Weekly technical analysis of Starwood Property (STWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 19.65 | 20.74 | 20.81 | 19.55 | 26.218 times |
| 30 Fri Aug 2024 | 20.84 | 20.75 | 20.87 | 20.67 | 0.192 times |
| 30 Fri Aug 2024 | 20.84 | 20.50 | 20.87 | 20.40 | 1.028 times |
| 23 Fri Aug 2024 | 20.40 | 19.86 | 20.43 | 19.84 | 1.037 times |
| 16 Fri Aug 2024 | 19.81 | 19.54 | 19.89 | 19.16 | 0.519 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Starwood Property (STWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 19.65 | 20.74 | 20.81 | 19.55 | 0.908 times |
| 30 Fri Aug 2024 | 20.84 | 20.02 | 20.87 | 18.53 | 0.824 times |
| 31 Wed Jul 2024 | 19.95 | 18.97 | 20.64 | 18.60 | 1.186 times |
| 28 Fri Jun 2024 | 18.94 | 19.59 | 19.62 | 18.65 | 0.726 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Starwood Property in short term but the sell signal is initial and weak.
Starwood Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Starwood Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Starwood Property in short term but the sell signal is initial and weak.
Starwood Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Starwood Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.