(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets
Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)
Starwood Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Starwood Property is 2510091
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 19.90 | 19.89 | 19.90 | 19.51 | 0.73 times |
| 25 Thu Jul 2024 | 19.63 | 19.64 | 19.97 | 19.47 | 0.839 times |
| 24 Wed Jul 2024 | 19.58 | 20.15 | 20.23 | 19.53 | 1.463 times |
| 23 Tue Jul 2024 | 20.51 | 20.23 | 20.60 | 20.23 | 0.564 times |
| 22 Mon Jul 2024 | 20.29 | 20.30 | 20.43 | 20.17 | 0.8 times |
| 19 Fri Jul 2024 | 20.27 | 20.25 | 20.51 | 20.15 | 0.799 times |
| 18 Thu Jul 2024 | 20.21 | 20.27 | 20.64 | 20.13 | 1.062 times |
| 17 Wed Jul 2024 | 20.37 | 20.06 | 20.41 | 20.06 | 0.707 times |
| 16 Tue Jul 2024 | 20.18 | 20.02 | 20.21 | 19.88 | 1.082 times |
| 15 Mon Jul 2024 | 19.92 | 19.88 | 20.06 | 19.78 | 1.112 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.2 or till 20.9. Use a stoploss of 19.61 and if this stock hits its stoploss, then it can fall down till 19.04
Share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Target | 18.43 |
| Downside Target | 19.66 |
| Downside Target | 19.78 |
| Upside Target | 20.05 |
| Upside Target | 20.30 |
| Upside Target | 20.60 |
| Upside Target | 20.64 |
| Upside Target | 20.70 |
| Upside Target | 20.93 |
Intraday share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Intraday Target | 19.38 |
| Downside Intraday Target | 18.86 |
| Upside Intraday Target | 20.51 |
| Upside Intraday Target | 21.12 |
| Upside Intraday Target | 19.99 |
Weekly technical analysis of Starwood Property (STWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 19.90 | 20.30 | 20.60 | 19.47 | 0.923 times |
| 19 Fri Jul 2024 | 20.27 | 19.88 | 20.64 | 19.78 | 1.051 times |
| 12 Fri Jul 2024 | 19.80 | 18.88 | 20.05 | 18.84 | 2.851 times |
| 05 Fri Jul 2024 | 18.81 | 19.05 | 19.14 | 18.73 | 0.741 times |
| 03 Wed Jul 2024 | 18.93 | 18.97 | 19.14 | 18.60 | 0.513 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Starwood Property (STWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 19.90 | 18.97 | 20.64 | 18.60 | 1.072 times |
| 28 Fri Jun 2024 | 18.94 | 19.59 | 19.62 | 18.65 | 0.726 times |
| 31 Fri May 2024 | 19.44 | 18.98 | 20.93 | 18.43 | 1.294 times |
| 30 Tue Apr 2024 | 18.97 | 20.23 | 20.30 | 18.74 | 1.016 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Starwood Property in short term but the sell signal is initial and weak.
Starwood Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Starwood Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Starwood Property in short term but the sell signal is initial and weak.
Starwood Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Starwood Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.