(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of State Street is 1997831
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 132.79 | 132.00 | 133.22 | 131.54 | 0.333 times |
| 07 Wed Jan 2026 | 132.45 | 133.41 | 133.89 | 131.58 | 1.293 times |
| 06 Tue Jan 2026 | 134.32 | 133.38 | 134.57 | 131.92 | 1.165 times |
| 05 Mon Jan 2026 | 133.01 | 128.93 | 134.67 | 128.57 | 1.169 times |
| 02 Fri Jan 2026 | 129.07 | 128.59 | 129.12 | 127.02 | 1.11 times |
| 31 Wed Dec 2025 | 129.01 | 130.51 | 130.64 | 128.99 | 0.794 times |
| 29 Mon Dec 2025 | 131.69 | 132.23 | 132.95 | 130.62 | 1.084 times |
| 29 Mon Dec 2025 | 131.69 | 132.23 | 132.95 | 130.62 | 1.084 times |
| 26 Fri Dec 2025 | 132.28 | 132.08 | 132.66 | 131.78 | 0.664 times |
| 24 Wed Dec 2025 | 132.22 | 131.18 | 133.00 | 130.74 | 0.284 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 132.4, but if it comes below 132.4, then a intra day sell could be more profitable.
If you take a sell trade below 132.4, then use 132.4 as stoploss and 130.28 as target. However if you take a buy trade in stock , then use 132.4 as stoploss and 135 as target.
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 104.64 |
| Downside Target | 110.32 |
| Downside Target | 117.68 |
| Downside Target | 122.69 |
| Downside Target | 126.49 |
| Downside Target | 130.62 |
| Upside Target | 132.95 |
| Upside Target | 133.00 |
| Upside Target | 134.67 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 129.35 |
| Downside Intraday Target | 125.91 |
| Upside Intraday Target | 135.45 |
| Upside Intraday Target | 138.11 |
| Downside Intraday Target | 132.01 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 132.79 | 128.93 | 134.67 | 128.57 | 1.326 times |
| 02 Fri Jan 2026 | 129.07 | 132.23 | 132.95 | 127.02 | 2.757 times |
| 29 Mon Dec 2025 | 131.69 | 132.23 | 132.95 | 130.62 | 0.297 times |
| 26 Fri Dec 2025 | 132.28 | 129.12 | 133.00 | 128.99 | 0.517 times |
| 19 Fri Dec 2025 | 128.50 | 128.88 | 130.07 | 126.49 | 1.295 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 132.79 | 128.59 | 134.67 | 127.02 | 0.218 times |
| 31 Wed Dec 2025 | 129.01 | 117.90 | 133.00 | 117.68 | 1.715 times |
| 28 Fri Nov 2025 | 119.02 | 114.99 | 122.69 | 111.63 | 0.508 times |
| 31 Fri Oct 2025 | 115.66 | 114.61 | 119.33 | 104.64 | 1.481 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for State Street in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.85 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for State Street in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.85 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.